Market Cap AR$2,166.43T -0.09%
Volume 24h AR$111.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Asuna INU ASUNAINU

Asuna INU (ASUNAINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-02 2022 AR$0.054087 AR$0.054087 AR$0.054087 AR$0.054087 - -
Nov-01 2022 AR$0.054087 AR$0.054087 AR$0.054087 AR$0.054087 - -
Oct-31 2022 AR$0.054087 AR$0.054087 AR$0.054087 AR$0.054087 - -
Oct-30 2022 AR$0.054087 AR$0.054087 AR$0.054087 AR$0.054087 - -
Oct-29 2022 AR$0.054087 AR$0.054087 AR$0.054087 AR$0.054087 - -
Oct-28 2022 AR$0.054087 AR$0.054087 AR$0.054087 AR$0.054087 - -
Oct-27 2022 AR$0.054087 AR$0.054001 AR$0.127393 AR$0.054002 - -
Oct-26 2022 AR$0.054002 AR$0.000000000121818446416926 AR$0.123331 AR$0.000000000121818446416926 AR$1,171 -
Oct-25 2022 AR$0.000000000121818446416926 AR$0.000000000121814342007289 AR$0.000000000121823431601161 AR$0.000000000121816702483218 - -
Oct-24 2022 AR$0.000000000121818032452863 AR$0.00000000012181610355649 AR$0.000000000121833190583729 AR$0.000000000121819679501366 AR$44 -
Oct-23 2022 AR$0.000000000121820454583014 AR$0.000000000121814042543925 AR$0.000000000121835868138513 AR$0.000000000121818613764099 AR$44 -
Oct-22 2022 AR$0.000000000121821520320279 AR$0.000000000050822869933262 AR$0.00000000012183486405547 AR$0.000000000050826983150644 AR$44 -
Oct-21 2022 AR$0.000000000050826939111913 AR$0.00000000005081924114191 AR$0.000000000121382330873736 AR$0.000000000121370695841269 AR$44 -
Oct-20 2022 AR$0.000000000121370008837081 AR$0.000000000050555184916829 AR$0.000000000123233763121666 AR$0.000000000123228742706446 AR$9 -
Oct-19 2022 AR$0.000000000123227738623402 AR$0.000000000123224796836238 AR$0.000000000123246217274509 AR$0.000000000123233269887889 AR$9 -

Historical and market price analysis of Asuna INU (ASUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.