Market Cap RM11.67T -1.83%
Volume 24h RM634.53B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Asuna INU ASUNAINU

Asuna INU (ASUNAINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2022 RM0.00029095 RM0.00029095 RM0.00029095 RM0.00029095 - -
Nov-01 2022 RM0.00029095 RM0.00029095 RM0.00029095 RM0.00029095 - -
Oct-31 2022 RM0.00029095 RM0.00029095 RM0.00029095 RM0.00029095 - -
Oct-30 2022 RM0.00029095 RM0.00029095 RM0.00029095 RM0.00029095 - -
Oct-29 2022 RM0.00029095 RM0.00029095 RM0.00029095 RM0.00029095 - -
Oct-28 2022 RM0.00029095 RM0.00029095 RM0.00029095 RM0.00029095 - -
Oct-27 2022 RM0.00029095 RM0.00029049 RM0.00068529 RM0.00029049 - -
Oct-26 2022 RM0.00029049 RM0.00000000000065530477278 RM0.00066344 RM0.00000000000065530477278 RM6 -
Oct-25 2022 RM0.00000000000065530477278 RM0.0000000000006552826937 RM0.00000000000065533158986 RM0.00000000000065529539154 - -
Oct-24 2022 RM0.00000000000065530254592 RM0.0000000000006552921697 RM0.0000000000006553840869 RM0.00000000000065531140598 RM0 -
Oct-23 2022 RM0.00000000000065531557542 RM0.00000000000065528108278 RM0.00000000000065539849042 RM0.000000000000655305673 RM0 -
Oct-22 2022 RM0.0000000000006553213084 RM0.00000000000027339430286 RM0.0000000000006553930891 RM0.00000000000027341642932 RM0 -
Oct-21 2022 RM0.000000000000273416192419 RM0.0000000000002733747823 RM0.00000000000065295875208 RM0.0000000000006528961631 RM0 -
Oct-20 2022 RM0.00000000000065289246746 RM0.000000000000271954329899 RM0.00000000000066291826498 RM0.00000000000066289125838 RM0 -
Oct-19 2022 RM0.00000000000066288585706 RM0.00000000000066287003214 RM0.0000000000006629852603 RM0.0000000000006629156117 RM0 -

Historical and market price analysis of Asuna INU (ASUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.