Market Cap R45.62T -1.21%
Volume 24h R2.80T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Asuna INU ASUNAINU

Asuna INU (ASUNAINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2022 R0.00113464 R0.00113464 R0.00113464 R0.00113464 - -
Nov-01 2022 R0.00113464 R0.00113464 R0.00113464 R0.00113464 - -
Oct-31 2022 R0.00113464 R0.00113464 R0.00113464 R0.00113464 - -
Oct-30 2022 R0.00113464 R0.00113464 R0.00113464 R0.00113464 - -
Oct-29 2022 R0.00113464 R0.00113464 R0.00113464 R0.00113464 - -
Oct-28 2022 R0.00113464 R0.00113464 R0.00113464 R0.00113464 - -
Oct-27 2022 R0.00113464 R0.00113284 R0.00267247 R0.00113286 - -
Oct-26 2022 R0.00113286 R0.00000000000255551849462 R0.00258726 R0.00000000000255551849462 R25 -
Oct-25 2022 R0.00000000000255551849462 R0.00000000000255543239194 R0.00000000000255562307427 R0.00000000000255548191022 - -
Oct-24 2022 R0.000000000002555509810444 R0.00000000000255546934588 R0.000000000002555827799098 R0.000000000002555544362378 R1 -
Oct-23 2022 R0.000000000002555560622112 R0.00000000000255542610977 R0.000000000002555883969087 R0.000000000002555522005245 R1 -
Oct-22 2022 R0.000000000002555582979246 R0.000000000001066166807115 R0.000000000002555862905341 R0.000000000001066253094565 R1 -
Oct-21 2022 R0.000000000001066252170717 R0.000000000001066090681999 R0.000000000002546369622925 R0.000000000002546125542151 R1 -
Oct-20 2022 R0.000000000002546111130114 R0.000000000001060551286393 R0.000000000002585209137713 R0.000000000002585103818984 R0 -
Oct-19 2022 R0.000000000002585082755238 R0.000000000002585021042159 R0.000000000002585470402069 R0.00000000000258519879061 R0 -

Historical and market price analysis of Asuna INU (ASUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.