Market Cap zł9.73T -1.61%
Volume 24h zł515.14B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Asuna INU ASUNAINU

Asuna INU (ASUNAINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2022 zł0.00024634 zł0.00024634 zł0.00024634 zł0.00024634 - -
Nov-01 2022 zł0.00024634 zł0.00024634 zł0.00024634 zł0.00024634 - -
Oct-31 2022 zł0.00024634 zł0.00024634 zł0.00024634 zł0.00024634 - -
Oct-30 2022 zł0.00024634 zł0.00024634 zł0.00024634 zł0.00024634 - -
Oct-29 2022 zł0.00024634 zł0.00024634 zł0.00024634 zł0.00024634 - -
Oct-28 2022 zł0.00024634 zł0.00024634 zł0.00024634 zł0.00024634 - -
Oct-27 2022 zł0.00024634 zł0.00024595 zł0.00058022 zł0.00024595 - -
Oct-26 2022 zł0.00024595 zł0.000000000000554829317897 zł0.00056172 zł0.000000000000554829317897 zł5 -
Oct-25 2022 zł0.000000000000554829317897 zł0.00000000000055481062412 zł0.000000000000554852023213 zł0.000000000000554821375048 - -
Oct-24 2022 zł0.000000000000554827432473 zł0.000000000000554818647201 zł0.000000000000554896471077 zł0.000000000000554834934053 zł0 -
Oct-23 2022 zł0.000000000000554838464208 zł0.000000000000554809260197 zł0.000000000000554908666158 zł0.00000000000055483008009 zł0 -
Oct-22 2022 zł0.000000000000554843318172 zł0.000000000000231475766503 zł0.000000000000554904093003 zł0.000000000000231494500395 zł0 -
Oct-21 2022 zł0.000000000000231494299818 zł0.000000000000231459238959 zł0.000000000000552843003866 zł0.000000000000552790011423 zł0 -
Oct-20 2022 zł0.000000000000552786882421 zł0.000000000000230256579267 zł0.000000000000561275461523 zł0.000000000000561252595745 zł0 -
Oct-19 2022 zł0.000000000000561248022589 zł0.000000000000561234624046 zł0.000000000000561332184699 zł0.000000000000561273215061 zł0 -

Historical and market price analysis of Asuna INU (ASUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.