Market Cap MX$40.96T -1.88%
Volume 24h MX$2.19T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Asuna INU ASUNAINU

Asuna INU (ASUNAINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2022 MX$0.00103858 MX$0.00103858 MX$0.00103858 MX$0.00103858 - -
Nov-01 2022 MX$0.00103858 MX$0.00103858 MX$0.00103858 MX$0.00103858 - -
Oct-31 2022 MX$0.00103858 MX$0.00103858 MX$0.00103858 MX$0.00103858 - -
Oct-30 2022 MX$0.00103858 MX$0.00103858 MX$0.00103858 MX$0.00103858 - -
Oct-29 2022 MX$0.00103858 MX$0.00103858 MX$0.00103858 MX$0.00103858 - -
Oct-28 2022 MX$0.00103858 MX$0.00103858 MX$0.00103858 MX$0.00103858 - -
Oct-27 2022 MX$0.00103858 MX$0.00103694 MX$0.00244622 MX$0.00103695 - -
Oct-26 2022 MX$0.00103695 MX$0.000000000002339166954537 MX$0.00236822 MX$0.000000000002339166954537 MX$22 -
Oct-25 2022 MX$0.000000000002339166954537 MX$0.000000000002339088141354 MX$0.000000000002339262680419 MX$0.000000000002339133467391 - -
Oct-24 2022 MX$0.000000000002339159005568 MX$0.000000000002339121966755 MX$0.000000000002339450073135 MX$0.000000000002339190632317 MX$1 -
Oct-23 2022 MX$0.000000000002339205515493 MX$0.000000000002339082391037 MX$0.000000000002339501487743 MX$0.00000000000233917016795 MX$1 -
Oct-22 2022 MX$0.00000000000233922597986 MX$0.000000000000975904564369 MX$0.000000000002339482207265 MX$0.000000000000975983546678 MX$1 -
Oct-21 2022 MX$0.000000000000975982701043 MX$0.000000000000975834884045 MX$0.000000000002330792631132 MX$0.000000000002330569214365 MX$1 -
Oct-20 2022 MX$0.000000000002330556022459 MX$0.000000000000970764456585 MX$0.000000000002366343972166 MX$0.000000000002366247569777 MX$0 -
Oct-19 2022 MX$0.000000000002366228289299 MX$0.000000000002366171800881 MX$0.000000000002366583117745 MX$0.000000000002366334501055 MX$0 -

Historical and market price analysis of Asuna INU (ASUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.