Market Cap CN¥17.34T -0.51%
Volume 24h CN¥898.52B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Asuna INU ASUNAINU

Asuna INU (ASUNAINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2022 CN¥0.00043544 CN¥0.00043544 CN¥0.00043544 CN¥0.00043544 - -
Nov-01 2022 CN¥0.00043544 CN¥0.00043544 CN¥0.00043544 CN¥0.00043544 - -
Oct-31 2022 CN¥0.00043544 CN¥0.00043544 CN¥0.00043544 CN¥0.00043544 - -
Oct-30 2022 CN¥0.00043544 CN¥0.00043544 CN¥0.00043544 CN¥0.00043544 - -
Oct-29 2022 CN¥0.00043544 CN¥0.00043544 CN¥0.00043544 CN¥0.00043544 - -
Oct-28 2022 CN¥0.00043544 CN¥0.00043544 CN¥0.00043544 CN¥0.00043544 - -
Oct-27 2022 CN¥0.00043544 CN¥0.00043475 CN¥0.00102562 CN¥0.00043476 - -
Oct-26 2022 CN¥0.00043476 CN¥0.00000000000098074422621 CN¥0.00099292 CN¥0.00000000000098074422621 CN¥9 -
Oct-25 2022 CN¥0.00000000000098074422621 CN¥0.00000000000098071118215 CN¥0.00000000000098078436127 CN¥0.00000000000098073018603 - -
Oct-24 2022 CN¥0.00000000000098074089344 CN¥0.00000000000098072536415 CN¥0.00000000000098086292955 CN¥0.00000000000098075415361 CN¥0 -
Oct-23 2022 CN¥0.00000000000098076039369 CN¥0.00000000000098070877121 CN¥0.00000000000098088448619 CN¥0.0000000000009807455735 CN¥0 -
Oct-22 2022 CN¥0.000000000000980768973799 CN¥0.00000000000040916821477 CN¥0.00000000000098087640245 CN¥0.00000000000040920132974 CN¥0 -
Oct-21 2022 CN¥0.00000000000040920097519 CN¥0.00000000000040913899985 CN¥0.00000000000097723311756 CN¥0.00000000000097713944545 CN¥0 -
Oct-20 2022 CN¥0.00000000000097713391447 CN¥0.00000000000040701311805 CN¥0.000000000000992138754109 CN¥0.00000000000099209833541 CN¥0 -
Oct-19 2022 CN¥0.00000000000099209025167 CN¥0.00000000000099206656773 CN¥0.00000000000099223902085 CN¥0.00000000000099213478315 CN¥0 -

Historical and market price analysis of Asuna INU (ASUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.