Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Asuna INU ASUNAINU

Asuna INU (ASUNAINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-02 2022 HK$0.0004802 HK$0.0004802 HK$0.0004802 HK$0.0004802 - -
Nov-01 2022 HK$0.0004802 HK$0.0004802 HK$0.0004802 HK$0.0004802 - -
Oct-31 2022 HK$0.0004802 HK$0.0004802 HK$0.0004802 HK$0.0004802 - -
Oct-30 2022 HK$0.0004802 HK$0.0004802 HK$0.0004802 HK$0.0004802 - -
Oct-29 2022 HK$0.0004802 HK$0.0004802 HK$0.0004802 HK$0.0004802 - -
Oct-28 2022 HK$0.0004802 HK$0.0004802 HK$0.0004802 HK$0.0004802 - -
Oct-27 2022 HK$0.0004802 HK$0.00047944 HK$0.00113104 HK$0.00047945 - -
Oct-26 2022 HK$0.00047944 HK$0.000000000001081544705621 HK$0.00109497 HK$0.000000000001081544705621 HK$10 -
Oct-25 2022 HK$0.000000000001081544705621 HK$0.000000000001081508265306 HK$0.000000000001081588965745 HK$0.000000000001081529222397 - -
Oct-24 2022 HK$0.00000000000108154103031 HK$0.000000000001081523904926 HK$0.00000000000108167560924 HK$0.000000000001081555653355 HK$0 -
Oct-23 2022 HK$0.000000000001081562534787 HK$0.000000000001081505606571 HK$0.000000000001081699381462 HK$0.000000000001081546191385 HK$0 -
Oct-22 2022 HK$0.000000000001081571996758 HK$0.00000000000045122235193 HK$0.000000000001081690466879 HK$0.000000000000451258870443 HK$0 -
Oct-21 2022 HK$0.000000000000451258479452 HK$0.000000000000451190134313 HK$0.000000000001077672726699 HK$0.000000000001077569427009 HK$0 -
Oct-20 2022 HK$0.000000000001077563327557 HK$0.000000000000448845755275 HK$0.00000000000109411035831 HK$0.000000000001094065785393 HK$0 -
Oct-19 2022 HK$0.000000000001094056870809 HK$0.000000000001094030752644 HK$0.000000000001094220930423 HK$0.000000000001094105979216 HK$0 -

Historical and market price analysis of Asuna INU (ASUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.