Market Cap AU$3.69T -1.76%
Volume 24h AU$201.22B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 4 Minutes ago
Asuna INU ASUNAINU

Asuna INU (ASUNAINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-02 2022 AU$0.00009344 AU$0.00009344 AU$0.00009344 AU$0.00009344 - -
Nov-01 2022 AU$0.00009344 AU$0.00009344 AU$0.00009344 AU$0.00009344 - -
Oct-31 2022 AU$0.00009344 AU$0.00009344 AU$0.00009344 AU$0.00009344 - -
Oct-30 2022 AU$0.00009344 AU$0.00009344 AU$0.00009344 AU$0.00009344 - -
Oct-29 2022 AU$0.00009344 AU$0.00009344 AU$0.00009344 AU$0.00009344 - -
Oct-28 2022 AU$0.00009344 AU$0.00009344 AU$0.00009344 AU$0.00009344 - -
Oct-27 2022 AU$0.00009344 AU$0.0000933 AU$0.0002201 AU$0.0000933 - -
Oct-26 2022 AU$0.0000933 AU$0.000000000000210472053825 AU$0.00021308 AU$0.000000000000210472053825 AU$2 -
Oct-25 2022 AU$0.000000000000210472053825 AU$0.000000000000210464962423 AU$0.000000000000210480666987 AU$0.00000000000021046904074 - -
Oct-24 2022 AU$0.000000000000210471338598 AU$0.000000000000210468005944 AU$0.000000000000210497528088 AU$0.000000000000210474184289 AU$0 -
Oct-23 2022 AU$0.000000000000210475523438 AU$0.000000000000210464445025 AU$0.000000000000210502154238 AU$0.00000000000021047234296 AU$0 -
Oct-22 2022 AU$0.000000000000210477364767 AU$0.000000000000087809310747 AU$0.000000000000210500419432 AU$0.000000000000087816417366 AU$0 -
Oct-21 2022 AU$0.000000000000087816341278 AU$0.000000000000087803041096 AU$0.000000000000209718554361 AU$0.000000000000209698451912 AU$0 -
Oct-20 2022 AU$0.000000000000209697264939 AU$0.000000000000087346817447 AU$0.000000000000212917369969 AU$0.000000000000212908695937 AU$0 -
Oct-19 2022 AU$0.000000000000212906961131 AU$0.000000000000212901878452 AU$0.000000000000212938887656 AU$0.000000000000212916517783 AU$0 -

Historical and market price analysis of Asuna INU (ASUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.