Market Cap Bs.90.21T -2.47%
Volume 24h Bs.4.93T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Asuna INU ASUNAINU

Asuna INU (ASUNAINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2022 Bs.0.00224329 Bs.0.00224329 Bs.0.00224329 Bs.0.00224329 - -
Nov-01 2022 Bs.0.00224329 Bs.0.00224329 Bs.0.00224329 Bs.0.00224329 - -
Oct-31 2022 Bs.0.00224329 Bs.0.00224329 Bs.0.00224329 Bs.0.00224329 - -
Oct-30 2022 Bs.0.00224329 Bs.0.00224329 Bs.0.00224329 Bs.0.00224329 - -
Oct-29 2022 Bs.0.00224329 Bs.0.00224329 Bs.0.00224329 Bs.0.00224329 - -
Oct-28 2022 Bs.0.00224329 Bs.0.00224329 Bs.0.00224329 Bs.0.00224329 - -
Oct-27 2022 Bs.0.00224329 Bs.0.00223974 Bs.0.00528372 Bs.0.00223978 - -
Oct-26 2022 Bs.0.00223977 Bs.0.000000000005052486932369 Bs.0.00511524 Bs.0.000000000005052486932369 Bs.49 -
Oct-25 2022 Bs.0.000000000005052486932369 Bs.0.000000000005052316699726 Bs.0.000000000005052693695621 Bs.0.000000000005052414601761 - -
Oct-24 2022 Bs.0.000000000005052469762982 Bs.0.000000000005052389760946 Bs.0.00000000000505309845478 Bs.0.000000000005052538075223 Bs.2 -
Oct-23 2022 Bs.0.000000000005052570222159 Bs.0.000000000005052304279319 Bs.0.000000000005053209507834 Bs.0.000000000005052493873185 Bs.2 -
Oct-22 2022 Bs.0.000000000005052614424198 Bs.0.000000000002107906427606 Bs.0.000000000005053167862939 Bs.0.000000000002108077025555 Bs.2 -
Oct-21 2022 Bs.0.000000000002108075199024 Bs.0.000000000002107755921493 Bs.0.000000000005034398800827 Bs.0.000000000005033916231469 Bs.2 -
Oct-20 2022 Bs.0.000000000005033887737593 Bs.0.000000000002096804044615 Bs.0.000000000005111187969578 Bs.0.000000000005110979745101 Bs.0 -
Oct-19 2022 Bs.0.000000000005110938100205 Bs.0.000000000005110816087968 Bs.0.000000000005111704512403 Bs.0.000000000005111167512436 Bs.0 -

Historical and market price analysis of Asuna INU (ASUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.