Market Cap CHF2.26T -0.78%
Volume 24h CHF135.74B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Asuna INU ASUNAINU

Asuna INU (ASUNAINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-02 2022 CHF0.00005574 CHF0.00005574 CHF0.00005574 CHF0.00005574 - -
Nov-01 2022 CHF0.00005574 CHF0.00005574 CHF0.00005574 CHF0.00005574 - -
Oct-31 2022 CHF0.00005574 CHF0.00005574 CHF0.00005574 CHF0.00005574 - -
Oct-30 2022 CHF0.00005574 CHF0.00005574 CHF0.00005574 CHF0.00005574 - -
Oct-29 2022 CHF0.00005574 CHF0.00005574 CHF0.00005574 CHF0.00005574 - -
Oct-28 2022 CHF0.00005574 CHF0.00005574 CHF0.00005574 CHF0.00005574 - -
Oct-27 2022 CHF0.00005574 CHF0.00005565 CHF0.0001313 CHF0.00005566 - -
Oct-26 2022 CHF0.00005566 CHF0.000000000000125559049984 CHF0.00012711 CHF0.000000000000125559049984 CHF1 -
Oct-25 2022 CHF0.000000000000125559049984 CHF0.000000000000125554819542 CHF0.000000000000125564188245 CHF0.0000000000001255572525 - -
Oct-24 2022 CHF0.000000000000125558623308 CHF0.000000000000125556635183 CHF0.00000000000012557424689 CHF0.000000000000125560320932 CHF0 -
Oct-23 2022 CHF0.000000000000125561119813 CHF0.000000000000125554510884 CHF0.000000000000125577006663 CHF0.000000000000125559222469 CHF0 -
Oct-22 2022 CHF0.000000000000125562218276 CHF0.000000000000052383456315 CHF0.000000000000125575971749 CHF0.000000000000052387695834 CHF0 -
Oct-21 2022 CHF0.000000000000052387650443 CHF0.000000000000052379716097 CHF0.000000000000125109542911 CHF0.000000000000125097550609 CHF0 -
Oct-20 2022 CHF0.000000000000125096842509 CHF0.00000000000005210755166 CHF0.000000000000127017825942 CHF0.000000000000127012651368 CHF0 -
Oct-19 2022 CHF0.000000000000127011616453 CHF0.000000000000127008584334 CHF0.000000000000127030662516 CHF0.000000000000127017317562 CHF0 -

Historical and market price analysis of Asuna INU (ASUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.