Market Cap CA$3.37T -3.5%
Volume 24h CA$209.61B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 4 Seconds ago
Asuna INU ASUNAINU

Asuna INU (ASUNAINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-02 2022 CA$0.00008403 CA$0.00008403 CA$0.00008403 CA$0.00008403 - -
Nov-01 2022 CA$0.00008403 CA$0.00008403 CA$0.00008403 CA$0.00008403 - -
Oct-31 2022 CA$0.00008403 CA$0.00008403 CA$0.00008403 CA$0.00008403 - -
Oct-30 2022 CA$0.00008403 CA$0.00008403 CA$0.00008403 CA$0.00008403 - -
Oct-29 2022 CA$0.00008403 CA$0.00008403 CA$0.00008403 CA$0.00008403 - -
Oct-28 2022 CA$0.00008403 CA$0.00008403 CA$0.00008403 CA$0.00008403 - -
Oct-27 2022 CA$0.00008403 CA$0.00008389 CA$0.00019792 CA$0.0000839 - -
Oct-26 2022 CA$0.0000839 CA$0.00000000000018926385757 CA$0.00019161 CA$0.00000000000018926385757 CA$2 -
Oct-25 2022 CA$0.00000000000018926385757 CA$0.000000000000189257480732 CA$0.000000000000189271602827 CA$0.000000000000189261148098 - -
Oct-24 2022 CA$0.000000000000189263214412 CA$0.000000000000189260217573 CA$0.000000000000189286764921 CA$0.000000000000189265773358 CA$0 -
Oct-23 2022 CA$0.000000000000189266977567 CA$0.00000000000018925701547 CA$0.000000000000189290924917 CA$0.00000000000018926411757 CA$0 -
Oct-22 2022 CA$0.000000000000189268633356 CA$0.000000000000078961213997 CA$0.000000000000189289364919 CA$0.000000000000078967604518 CA$0 -
Oct-21 2022 CA$0.000000000000078967536097 CA$0.000000000000078955576107 CA$0.000000000000188586284407 CA$0.000000000000188568207579 CA$0 -
Oct-20 2022 CA$0.000000000000188567140211 CA$0.000000000000078545323791 CA$0.000000000000191462771668 CA$0.000000000000191454971674 CA$0 -
Oct-19 2022 CA$0.000000000000191453411675 CA$0.000000000000191448841152 CA$0.000000000000191482121127 CA$0.000000000000191462005353 CA$0 -

Historical and market price analysis of Asuna INU (ASUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.