Market Cap Tk266.44T -1.87%
Volume 24h Tk14.52T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Asuna INU ASUNAINU

Asuna INU (ASUNAINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2022 Tk0.00674074 Tk0.00674074 Tk0.00674074 Tk0.00674074 - -
Nov-01 2022 Tk0.00674074 Tk0.00674074 Tk0.00674074 Tk0.00674074 - -
Oct-31 2022 Tk0.00674074 Tk0.00674074 Tk0.00674074 Tk0.00674074 - -
Oct-30 2022 Tk0.00674074 Tk0.00674074 Tk0.00674074 Tk0.00674074 - -
Oct-29 2022 Tk0.00674074 Tk0.00674074 Tk0.00674074 Tk0.00674074 - -
Oct-28 2022 Tk0.00674074 Tk0.00674074 Tk0.00674074 Tk0.00674074 - -
Oct-27 2022 Tk0.00674074 Tk0.00673005 Tk0.015876 Tk0.00673018 - -
Oct-26 2022 Tk0.00673015 Tk0.000000000015181904024733 Tk0.01537 Tk0.000000000015181904024733 Tk146 -
Oct-25 2022 Tk0.000000000015181904024733 Tk0.000000000015181392503243 Tk0.000000000015182525314783 Tk0.000000000015181686682984 - -
Oct-24 2022 Tk0.00000000001518185243351 Tk0.000000000015181612040364 Tk0.000000000015183741550427 Tk0.000000000015182057700717 Tk5 -
Oct-23 2022 Tk0.00000000001518215429705 Tk0.000000000015181355181933 Tk0.00000000001518407524685 Tk0.00000000001518192488076 Tk5 -
Oct-22 2022 Tk0.000000000015182287117007 Tk0.000000000006333917040343 Tk0.000000000015183950110692 Tk0.000000000006334429659518 Tk5 -
Oct-21 2022 Tk0.00000000000633442417109 Tk0.000000000006333464793876 Tk0.000000000015127552122249 Tk0.000000000015126102079571 Tk5 -
Oct-20 2022 Tk0.000000000015126016460095 Tk0.000000000006300556179587 Tk0.000000000015358291123797 Tk0.000000000015357665443005 Tk1 -
Oct-19 2022 Tk0.000000000015357540306847 Tk0.000000000015357173679856 Tk0.000000000015359843251235 Tk0.000000000015358229653403 Tk1 -

Historical and market price analysis of Asuna INU (ASUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.