Cap Mercado Tk270.63T
2.61%
Volumen 24h Tk13.36T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-02 2022 | Tk0.00672084 | Tk0.00672084 | Tk0.00672084 | Tk0.00672084 | - | - |
Nov-01 2022 | Tk0.00672084 | Tk0.00672084 | Tk0.00672084 | Tk0.00672084 | - | - |
Oct-31 2022 | Tk0.00672084 | Tk0.00672084 | Tk0.00672084 | Tk0.00672084 | - | - |
Oct-30 2022 | Tk0.00672084 | Tk0.00672084 | Tk0.00672084 | Tk0.00672084 | - | - |
Oct-29 2022 | Tk0.00672084 | Tk0.00672084 | Tk0.00672084 | Tk0.00672084 | - | - |
Oct-28 2022 | Tk0.00672084 | Tk0.00672084 | Tk0.00672084 | Tk0.00672084 | - | - |
Oct-27 2022 | Tk0.00672084 | Tk0.00671018 | Tk0.015829 | Tk0.00671031 | - | - |
Oct-26 2022 | Tk0.00671027 | Tk15,137,078,301,462 | Tk0.015325 | Tk15,137,078,301,462 | Tk146 | - |
Oct-25 2022 | Tk15,137,078,301,462 | Tk15,136,568,290,279 | Tk15,137,697,757,106 | Tk15,136,861,601,431 | - | - |
Oct-24 2022 | Tk15,137,026,862,566 | Tk15,136,787,179,199 | Tk15,138,910,401,723 | Tk15,137,231,523,706 | Tk5 | - |
Oct-23 2022 | Tk15,137,327,834,831 | Tk15,136,531,079,162 | Tk15,139,243,112,881 | Tk15,137,099,095,910 | Tk5 | - |
Oct-22 2022 | Tk15,137,460,262,627 | Tk6,315,215,669,816 | Tk15,139,118,346,197 | Tk6,315,726,775,444 | Tk5 | - |
Oct-21 2022 | Tk6,315,721,303,221 | Tk6,314,764,758,641 | Tk15,082,886,877,093 | Tk15,081,441,115,777 | Tk5 | - |
Oct-20 2022 | Tk15,081,355,749,098 | Tk6,281,953,309,533 | Tk15,312,944,604,236 | Tk15,312,320,770,814 | Tk1 | - |
Oct-19 2022 | Tk15,312,196,004,130 | Tk15,311,830,459,633 | Tk15,314,492,148,901 | Tk15,312,883,315,338 | Tk1 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.