Cap Mercado CL$2,333.59T
4.46%
Volumen 24h CL$119.57T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-02 2022 | CL$0.057864 | CL$0.057864 | CL$0.057864 | CL$0.057864 | - | - |
Nov-01 2022 | CL$0.057864 | CL$0.057864 | CL$0.057864 | CL$0.057864 | - | - |
Oct-31 2022 | CL$0.057864 | CL$0.057864 | CL$0.057864 | CL$0.057864 | - | - |
Oct-30 2022 | CL$0.057864 | CL$0.057864 | CL$0.057864 | CL$0.057864 | - | - |
Oct-29 2022 | CL$0.057864 | CL$0.057864 | CL$0.057864 | CL$0.057864 | - | - |
Oct-28 2022 | CL$0.057864 | CL$0.057864 | CL$0.057864 | CL$0.057864 | - | - |
Oct-27 2022 | CL$0.057864 | CL$0.057772 | CL$0.13629 | CL$0.057773 | - | - |
Oct-26 2022 | CL$0.057773 | CL$130,325,750,455,616 | CL$0.131944 | CL$130,325,750,455,616 | CL$1,253 | - |
Oct-25 2022 | CL$130,325,750,455,616 | CL$130,321,359,410,731 | CL$130,331,083,784,810 | CL$130,323,884,732,682 | - | - |
Oct-24 2022 | CL$130,325,307,581,990 | CL$130,323,243,979,351 | CL$130,341,524,294,965 | CL$130,327,069,653,650 | CL$47 | - |
Oct-23 2022 | CL$130,327,898,863,842 | CL$130,321,039,034,066 | CL$130,344,388,839,267 | CL$130,325,929,489,635 | CL$47 | - |
Oct-22 2022 | CL$130,329,039,027,857 | CL$54,372,132,129,245 | CL$130,343,314,635,154 | CL$54,376,532,596,973 | CL$47 | - |
Oct-21 2022 | CL$54,376,485,482,757 | CL$54,368,249,917,888 | CL$129,859,178,379,519 | CL$129,846,730,803,784 | CL$47 | - |
Oct-20 2022 | CL$129,845,995,822,022 | CL$54,085,753,081,750 | CL$131,839,907,113,355 | CL$131,834,536,092,788 | CL$9 | - |
Oct-19 2022 | CL$131,833,461,888,674 | CL$131,830,314,659,079 | CL$131,853,231,013,498 | CL$131,839,379,434,141 | CL$9 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.