Cap Mercado ₹206.20T
2.79%
Volumen 24h ₹10.35T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-02 2022 | ₹0.00512027 | ₹0.00512027 | ₹0.00512027 | ₹0.00512027 | - | - |
Nov-01 2022 | ₹0.00512027 | ₹0.00512027 | ₹0.00512027 | ₹0.00512027 | - | - |
Oct-31 2022 | ₹0.00512027 | ₹0.00512027 | ₹0.00512027 | ₹0.00512027 | - | - |
Oct-30 2022 | ₹0.00512027 | ₹0.00512027 | ₹0.00512027 | ₹0.00512027 | - | - |
Oct-29 2022 | ₹0.00512027 | ₹0.00512027 | ₹0.00512027 | ₹0.00512027 | - | - |
Oct-28 2022 | ₹0.00512027 | ₹0.00512027 | ₹0.00512027 | ₹0.00512027 | - | - |
Oct-27 2022 | ₹0.00512027 | ₹0.00511215 | ₹0.012059 | ₹0.00511224 | - | - |
Oct-26 2022 | ₹0.00511222 | ₹11,532,174,549,462 | ₹0.011675 | ₹11,532,174,549,462 | ₹111 | - |
Oct-25 2022 | ₹11,532,174,549,462 | ₹11,531,785,997,730 | ₹11,532,646,481,394 | ₹11,532,009,456,666 | - | - |
Oct-24 2022 | ₹11,532,135,360,768 | ₹11,531,952,758,130 | ₹11,533,570,334,010 | ₹11,532,291,281,742 | ₹4 | - |
Oct-23 2022 | ₹11,532,364,656,318 | ₹11,531,757,648,462 | ₹11,533,823,809,818 | ₹11,532,190,391,700 | ₹4 | - |
Oct-22 2022 | ₹11,532,465,546,360 | ₹4,811,243,489,094 | ₹11,533,728,756,390 | ₹4,811,632,874,628 | ₹4 | - |
Oct-21 2022 | ₹4,811,628,705,618 | ₹4,810,899,962,670 | ₹11,490,888,843,432 | ₹11,489,787,390,990 | ₹4 | - |
Oct-20 2022 | ₹11,489,722,354,434 | ₹4,785,902,578,710 | ₹11,666,158,192,842 | ₹11,665,682,925,702 | ₹1 | - |
Oct-19 2022 | ₹11,665,587,872,274 | ₹11,665,309,382,406 | ₹11,667,337,188,870 | ₹11,666,111,499,930 | ₹1 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.