Cap Mercado MX$41.93T
3.35%
Volumen 24h MX$2.12T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-02 2022 | MX$0.0010421 | MX$0.0010421 | MX$0.0010421 | MX$0.0010421 | - | - |
Nov-01 2022 | MX$0.0010421 | MX$0.0010421 | MX$0.0010421 | MX$0.0010421 | - | - |
Oct-31 2022 | MX$0.0010421 | MX$0.0010421 | MX$0.0010421 | MX$0.0010421 | - | - |
Oct-30 2022 | MX$0.0010421 | MX$0.0010421 | MX$0.0010421 | MX$0.0010421 | - | - |
Oct-29 2022 | MX$0.0010421 | MX$0.0010421 | MX$0.0010421 | MX$0.0010421 | - | - |
Oct-28 2022 | MX$0.0010421 | MX$0.0010421 | MX$0.0010421 | MX$0.0010421 | - | - |
Oct-27 2022 | MX$0.0010421 | MX$0.00104045 | MX$0.00245451 | MX$0.00104047 | - | - |
Oct-26 2022 | MX$0.00104046 | MX$2,347,092,020,700 | MX$0.00237624 | MX$2,347,092,020,700 | MX$23 | - |
Oct-25 2022 | MX$2,347,092,020,700 | MX$2,347,012,940,499 | MX$2,347,188,070,899 | MX$2,347,058,420,100 | - | - |
Oct-24 2022 | MX$2,347,084,044,800 | MX$2,347,046,880,500 | MX$2,347,376,098,500 | MX$2,347,115,778,700 | MX$1 | - |
Oct-23 2022 | MX$2,347,130,712,300 | MX$2,347,007,170,700 | MX$2,347,427,687,300 | MX$2,347,095,245,000 | MX$1 | - |
Oct-22 2022 | MX$2,347,151,245,999 | MX$979,210,915,900 | MX$2,347,408,341,500 | MX$979,290,165,799 | MX$1 | - |
Oct-21 2022 | MX$979,289,317,299 | MX$979,140,999,500 | MX$2,338,689,325,200 | MX$2,338,465,151,500 | MX$1 | - |
Oct-20 2022 | MX$2,338,451,914,900 | MX$974,053,393,499 | MX$2,374,361,113,699 | MX$2,374,264,384,700 | MX$0 | - |
Oct-19 2022 | MX$2,374,245,038,900 | MX$2,374,188,359,100 | MX$2,374,601,069,499 | MX$2,374,351,610,499 | MX$0 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.