Cap Mercado ₽229.22T
2.82%
Volumen 24h ₽11.37T
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-02 2022 | ₽0.00568123 | ₽0.00568123 | ₽0.00568123 | ₽0.00568123 | - | - |
Nov-01 2022 | ₽0.00568123 | ₽0.00568123 | ₽0.00568123 | ₽0.00568123 | - | - |
Oct-31 2022 | ₽0.00568123 | ₽0.00568123 | ₽0.00568123 | ₽0.00568123 | - | - |
Oct-30 2022 | ₽0.00568123 | ₽0.00568123 | ₽0.00568123 | ₽0.00568123 | - | - |
Oct-29 2022 | ₽0.00568123 | ₽0.00568123 | ₽0.00568123 | ₽0.00568123 | - | - |
Oct-28 2022 | ₽0.00568123 | ₽0.00568123 | ₽0.00568123 | ₽0.00568123 | - | - |
Oct-27 2022 | ₽0.00568123 | ₽0.00567221 | ₽0.013381 | ₽0.00567232 | - | - |
Oct-26 2022 | ₽0.00567229 | ₽12,795,593,299,650 | ₽0.012954 | ₽12,795,593,299,650 | ₽123 | - |
Oct-25 2022 | ₽12,795,593,299,650 | ₽12,795,162,179,750 | ₽12,796,116,934,550 | ₽12,795,410,119,950 | - | - |
Oct-24 2022 | ₽12,795,549,817,600 | ₽12,795,347,209,750 | ₽12,797,142,000,750 | ₽12,795,722,820,650 | ₽5 | - |
Oct-23 2022 | ₽12,795,804,233,850 | ₽12,795,130,724,650 | ₽12,797,423,246,350 | ₽12,795,610,877,500 | ₽5 | - |
Oct-22 2022 | ₽12,795,916,176,999 | ₽5,338,344,012,050 | ₽12,797,317,779,250 | ₽5,338,776,057,099 | ₽5 | - |
Oct-21 2022 | ₽5,338,771,431,349 | ₽5,337,962,850,250 | ₽12,749,784,497,400 | ₽12,748,562,374,250 | ₽5 | - |
Oct-20 2022 | ₽12,748,490,212,550 | ₽5,310,226,853,250 | ₽12,944,255,653,150 | ₽12,943,728,317,650 | ₽1 | - |
Oct-19 2022 | ₽12,943,622,850,550 | ₽12,943,313,850,450 | ₽12,945,563,815,250 | ₽12,944,203,844,749 | ₽1 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.