Cap Mercado ₦3,038.40T
4.34%
Volumen 24h ₦182.81T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Nov-02 2022 | ₦0.075839 | ₦0.075839 | ₦0.075839 | ₦0.075839 | - | - |
Nov-01 2022 | ₦0.075839 | ₦0.075839 | ₦0.075839 | ₦0.075839 | - | - |
Oct-31 2022 | ₦0.075839 | ₦0.075839 | ₦0.075839 | ₦0.075839 | - | - |
Oct-30 2022 | ₦0.075839 | ₦0.075839 | ₦0.075839 | ₦0.075839 | - | - |
Oct-29 2022 | ₦0.075839 | ₦0.075839 | ₦0.075839 | ₦0.075839 | - | - |
Oct-28 2022 | ₦0.075839 | ₦0.075839 | ₦0.075839 | ₦0.075839 | - | - |
Oct-27 2022 | ₦0.075839 | ₦0.075719 | ₦0.178628 | ₦0.07572 | - | - |
Oct-26 2022 | ₦0.07572 | ₦170,810,762,850,000 | ₦0.172932 | ₦170,810,762,850,000 | ₦1,643 | - |
Oct-25 2022 | ₦170,810,762,850,000 | ₦170,805,007,749,999 | ₦170,817,752,950,000 | ₦170,808,317,550,000 | - | - |
Oct-24 2022 | ₦170,810,182,400,000 | ₦170,807,477,750,000 | ₦170,831,436,750,000 | ₦170,812,491,850,000 | ₦62 | - |
Oct-23 2022 | ₦170,813,578,650,000 | ₦170,804,587,850,000 | ₦170,835,191,150,000 | ₦170,810,997,500,000 | ₦62 | - |
Oct-22 2022 | ₦170,815,073,000,000 | ₦71,262,550,450,000 | ₦170,833,783,250,000 | ₦71,268,317,899,999 | ₦62 | - |
Oct-21 2022 | ₦71,268,256,149,999 | ₦71,257,462,250,000 | ₦170,199,252,600,000 | ₦170,182,938,250,000 | ₦62 | - |
Oct-20 2022 | ₦170,181,974,950,000 | ₦70,887,209,250,000 | ₦172,795,284,350,000 | ₦172,788,244,850,000 | ₦12 | - |
Oct-19 2022 | ₦172,786,836,950,000 | ₦172,782,712,050,000 | ₦172,812,747,250,000 | ₦172,794,592,749,999 | ₦12 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.