Cap Mercado Bs.90.37T
6.14%
Volumen 24h Bs.4.67T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-02 2022 | Bs.0.00223919 | Bs.0.00223919 | Bs.0.00223919 | Bs.0.00223919 | - | - |
Nov-01 2022 | Bs.0.00223919 | Bs.0.00223919 | Bs.0.00223919 | Bs.0.00223919 | - | - |
Oct-31 2022 | Bs.0.00223919 | Bs.0.00223919 | Bs.0.00223919 | Bs.0.00223919 | - | - |
Oct-30 2022 | Bs.0.00223919 | Bs.0.00223919 | Bs.0.00223919 | Bs.0.00223919 | - | - |
Oct-29 2022 | Bs.0.00223919 | Bs.0.00223919 | Bs.0.00223919 | Bs.0.00223919 | - | - |
Oct-28 2022 | Bs.0.00223919 | Bs.0.00223919 | Bs.0.00223919 | Bs.0.00223919 | - | - |
Oct-27 2022 | Bs.0.00223919 | Bs.0.00223564 | Bs.0.00527406 | Bs.0.00223568 | - | - |
Oct-26 2022 | Bs.0.00223567 | Bs.5,043,252,086,510 | Bs.0.00510589 | Bs.5,043,252,086,510 | Bs.48 | - |
Oct-25 2022 | Bs.5,043,252,086,510 | Bs.5,043,082,165,015 | Bs.5,043,458,471,844 | Bs.5,043,179,888,107 | - | - |
Oct-24 2022 | Bs.5,043,234,948,505 | Bs.5,043,155,092,696 | Bs.5,043,862,491,191 | Bs.5,043,303,135,886 | Bs.2 | - |
Oct-23 2022 | Bs.5,043,335,224,065 | Bs.5,043,069,767,310 | Bs.5,043,973,341,265 | Bs.5,043,259,014,640 | Bs.2 | - |
Oct-22 2022 | Bs.5,043,379,345,311 | Bs.2,104,053,633,684 | Bs.5,043,931,772,488 | Bs.2,104,223,919,817 | Bs.2 | - |
Oct-21 2022 | Bs.2,104,222,096,625 | Bs.2,103,903,402,664 | Bs.5,025,197,016,134 | Bs.5,024,715,328,808 | Bs.2 | - |
Oct-20 2022 | Bs.5,024,686,887,012 | Bs.2,092,971,543,431 | Bs.5,101,845,831,006 | Bs.5,101,637,987,118 | Bs.0 | - |
Oct-19 2022 | Bs.5,101,596,418,340 | Bs.5,101,474,629,115 | Bs.5,102,361,429,703 | Bs.5,101,825,411,255 | Bs.0 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.