Cap Mercado ฿90.21T
4.09%
Volumen 24h ฿5.44T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-02 2022 | ฿0.0022573 | ฿0.0022573 | ฿0.0022573 | ฿0.0022573 | - | - |
Nov-01 2022 | ฿0.0022573 | ฿0.0022573 | ฿0.0022573 | ฿0.0022573 | - | - |
Oct-31 2022 | ฿0.0022573 | ฿0.0022573 | ฿0.0022573 | ฿0.0022573 | - | - |
Oct-30 2022 | ฿0.0022573 | ฿0.0022573 | ฿0.0022573 | ฿0.0022573 | - | - |
Oct-29 2022 | ฿0.0022573 | ฿0.0022573 | ฿0.0022573 | ฿0.0022573 | - | - |
Oct-28 2022 | ฿0.0022573 | ฿0.0022573 | ฿0.0022573 | ฿0.0022573 | - | - |
Oct-27 2022 | ฿0.0022573 | ฿0.00225372 | ฿0.00531671 | ฿0.00225376 | - | - |
Oct-26 2022 | ฿0.00225375 | ฿5,084,035,057,880 | ฿0.00514718 | ฿5,084,035,057,880 | ฿49 | - |
Oct-25 2022 | ฿5,084,035,057,880 | ฿5,083,863,762,291 | ฿5,084,243,112,178 | ฿5,083,962,275,634 | - | - |
Oct-24 2022 | ฿5,084,017,781,286 | ฿5,083,937,279,711 | ฿5,084,650,398,685 | ฿5,084,086,520,074 | ฿2 | - |
Oct-23 2022 | ฿5,084,118,867,738 | ฿5,083,851,264,330 | ฿5,084,762,145,163 | ฿5,084,042,042,035 | ฿2 | - |
Oct-22 2022 | ฿5,084,163,345,778 | ฿2,121,068,361,013 | ฿5,084,720,240,234 | ฿2,121,240,024,189 | ฿2 | - |
Oct-21 2022 | ฿2,121,238,186,253 | ฿2,120,916,915,128 | ฿5,065,833,982,623 | ฿5,065,348,400,064 | ฿2 | - |
Oct-20 2022 | ฿5,065,319,728,270 | ฿2,109,896,653,870 | ฿5,143,102,628,979 | ฿5,142,893,104,332 | ฿0 | - |
Oct-19 2022 | ฿5,142,851,199,402 | ฿5,142,728,425,311 | ฿5,143,622,397,138 | ฿5,143,082,044,101 | ฿0 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.