Cap Mercado ¥375.36T
3.95%
Volumen 24h ¥22.58T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-02 2022 | ¥0.00939953 | ¥0.00939953 | ¥0.00939953 | ¥0.00939953 | - | - |
Nov-01 2022 | ¥0.00939953 | ¥0.00939953 | ¥0.00939953 | ¥0.00939953 | - | - |
Oct-31 2022 | ¥0.00939953 | ¥0.00939953 | ¥0.00939953 | ¥0.00939953 | - | - |
Oct-30 2022 | ¥0.00939953 | ¥0.00939953 | ¥0.00939953 | ¥0.00939953 | - | - |
Oct-29 2022 | ¥0.00939953 | ¥0.00939953 | ¥0.00939953 | ¥0.00939953 | - | - |
Oct-28 2022 | ¥0.00939953 | ¥0.00939953 | ¥0.00939953 | ¥0.00939953 | - | - |
Oct-27 2022 | ¥0.00939953 | ¥0.00938461 | ¥0.022139 | ¥0.00938479 | - | - |
Oct-26 2022 | ¥0.00938474 | ¥21,170,161,470,150 | ¥0.021433 | ¥21,170,161,470,150 | ¥204 | - |
Oct-25 2022 | ¥21,170,161,470,150 | ¥21,169,448,187,249 | ¥21,171,027,818,050 | ¥21,169,858,401,450 | - | - |
Oct-24 2022 | ¥21,170,089,529,600 | ¥21,169,754,317,250 | ¥21,172,723,778,249 | ¥21,170,375,761,150 | ¥8 | - |
Oct-23 2022 | ¥21,170,510,458,350 | ¥21,169,396,145,150 | ¥21,173,189,095,850 | ¥21,170,190,552,500 | ¥8 | - |
Oct-22 2022 | ¥21,170,695,667,000 | ¥8,832,228,570,550 | ¥21,173,014,601,750 | ¥8,832,943,384,100 | ¥8 | - |
Oct-21 2022 | ¥8,832,935,730,849 | ¥8,831,597,942,750 | ¥21,094,371,335,400 | ¥21,092,349,346,750 | ¥8 | - |
Oct-20 2022 | ¥21,092,229,956,049 | ¥8,785,709,055,750 | ¥21,416,121,618,649 | ¥21,415,249,148,150 | ¥2 | - |
Oct-19 2022 | ¥21,415,074,654,050 | ¥21,414,563,416,950 | ¥21,418,285,957,750 | ¥21,416,035,902,249 | ¥2 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.