Cap Mercado HK$19.21T
5.49%
Volumen 24h HK$1.13T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-02 2022 | HK$0.00047974 | HK$0.00047974 | HK$0.00047974 | HK$0.00047974 | - | - |
Nov-01 2022 | HK$0.00047974 | HK$0.00047974 | HK$0.00047974 | HK$0.00047974 | - | - |
Oct-31 2022 | HK$0.00047974 | HK$0.00047974 | HK$0.00047974 | HK$0.00047974 | - | - |
Oct-30 2022 | HK$0.00047974 | HK$0.00047974 | HK$0.00047974 | HK$0.00047974 | - | - |
Oct-29 2022 | HK$0.00047974 | HK$0.00047974 | HK$0.00047974 | HK$0.00047974 | - | - |
Oct-28 2022 | HK$0.00047974 | HK$0.00047974 | HK$0.00047974 | HK$0.00047974 | - | - |
Oct-27 2022 | HK$0.00047974 | HK$0.00047898 | HK$0.00112995 | HK$0.00047899 | - | - |
Oct-26 2022 | HK$0.00047898 | HK$1,080,506,010,213 | HK$0.00109392 | HK$1,080,506,010,213 | HK$10 | - |
Oct-25 2022 | HK$1,080,506,010,213 | HK$1,080,469,604,894 | HK$1,080,550,227,831 | HK$1,080,490,541,859 | - | - |
Oct-24 2022 | HK$1,080,502,338,431 | HK$1,080,485,229,495 | HK$1,080,636,788,115 | HK$1,080,516,947,433 | HK$0 | - |
Oct-23 2022 | HK$1,080,523,822,256 | HK$1,080,466,948,712 | HK$1,080,660,537,507 | HK$1,080,507,494,549 | HK$0 | - |
Oct-22 2022 | HK$1,080,533,275,139 | HK$450,789,006,381 | HK$1,080,651,631,485 | HK$450,825,489,821 | HK$0 | - |
Oct-21 2022 | HK$450,825,099,206 | HK$450,756,819,705 | HK$1,076,637,749,867 | HK$1,076,534,549,385 | HK$0 | - |
Oct-20 2022 | HK$1,076,528,455,790 | HK$448,414,692,164 | HK$1,093,059,595,082 | HK$1,093,015,064,972 | HK$0 | - |
Oct-19 2022 | HK$1,093,006,158,951 | HK$1,092,980,065,868 | HK$1,093,170,061,004 | HK$1,093,055,220,194 | HK$0 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.