Cap Mercado €2.30T
4.01%
Volumen 24h €117.28B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-02 2022 | €0.00005702 | €0.00005702 | €0.00005702 | €0.00005702 | - | - |
Nov-01 2022 | €0.00005702 | €0.00005702 | €0.00005702 | €0.00005702 | - | - |
Oct-31 2022 | €0.00005702 | €0.00005702 | €0.00005702 | €0.00005702 | - | - |
Oct-30 2022 | €0.00005702 | €0.00005702 | €0.00005702 | €0.00005702 | - | - |
Oct-29 2022 | €0.00005702 | €0.00005702 | €0.00005702 | €0.00005702 | - | - |
Oct-28 2022 | €0.00005702 | €0.00005702 | €0.00005702 | €0.00005702 | - | - |
Oct-27 2022 | €0.00005702 | €0.00005693 | €0.00013431 | €0.00005693 | - | - |
Oct-26 2022 | €0.00005693 | €128,440,012,081 | €0.00013003 | €128,440,012,081 | €1 | - |
Oct-25 2022 | €128,440,012,081 | €128,435,684,572 | €128,445,268,240 | €128,438,173,354 | - | - |
Oct-24 2022 | €128,439,575,616 | €128,437,541,872 | €128,455,557,682 | €128,441,312,191 | €0 | - |
Oct-23 2022 | €128,442,129,403 | €128,435,368,831 | €128,458,380,778 | €128,440,188,525 | €0 | - |
Oct-22 2022 | €128,443,253,070 | €53,585,398,765 | €128,457,322,117 | €53,589,735,560 | €0 | - |
Oct-21 2022 | €53,589,689,128 | €53,581,572,727 | €127,980,191,034 | €127,967,923,567 | €0 | - |
Oct-20 2022 | €127,967,199,220 | €53,303,163,457 | €129,932,259,766 | €129,926,966,461 | €0 | - |
Oct-19 2022 | €129,925,907,800 | €129,922,806,109 | €129,945,390,877 | €129,931,739,722 | €0 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.