時価総額 €2.24T -2.28%
ボリューム24h €120.84B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
硬貨 27.028 +29
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-02 2022 €0.00005718 €0.00005718 €0.00005718 €0.00005718 - -
Nov-01 2022 €0.00005718 €0.00005718 €0.00005718 €0.00005718 - -
Oct-31 2022 €0.00005718 €0.00005718 €0.00005718 €0.00005718 - -
Oct-30 2022 €0.00005718 €0.00005718 €0.00005718 €0.00005718 - -
Oct-29 2022 €0.00005718 €0.00005718 €0.00005718 €0.00005718 - -
Oct-28 2022 €0.00005718 €0.00005718 €0.00005718 €0.00005718 - -
Oct-27 2022 €0.00005718 €0.00005709 €0.00013469 €0.00005709 - -
Oct-26 2022 €0.00005709 €0.000000000000128795464438 €0.00013039 €0.000000000000128795464438 €1 -
Oct-25 2022 €0.000000000000128795464438 €0.000000000000128791124952 €0.000000000000128800735143 €0.000000000000128793620622 - -
Oct-24 2022 €0.000000000000128795026764 €0.000000000000128792987393 €0.000000000000128811053061 €0.000000000000128796768146 €0 -
Oct-23 2022 €0.000000000000128797587619 €0.000000000000128790808338 €0.000000000000128813883969 €0.00000000000012879564137 €0 -
Oct-22 2022 €0.000000000000128798714396 €0.000000000000053733694113 €0.000000000000128812822379 €0.00000000000005373804291 €0 -
Oct-21 2022 €0.000000000000053737996349 €0.000000000000053729857487 €0.000000000000128334370855 €0.000000000000128322069439 €0 -
Oct-20 2022 €0.000000000000128321343087 €0.00000000000005345067773 €0.000000000000130291841856 €0.000000000000130286533902 €0 -
Oct-19 2022 €0.000000000000130285472311 €0.000000000000130282362036 €0.000000000000130305009307 €0.000000000000130291320373 €0 -

Asuna INU(ASUNAINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、287日間分析、26-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93122 EUR.