時価総額 €2.24T
-2.28%
ボリューム24h €120.84B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
硬貨
27.028
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-02 2022 | €0.00005718 | €0.00005718 | €0.00005718 | €0.00005718 | - | - |
Nov-01 2022 | €0.00005718 | €0.00005718 | €0.00005718 | €0.00005718 | - | - |
Oct-31 2022 | €0.00005718 | €0.00005718 | €0.00005718 | €0.00005718 | - | - |
Oct-30 2022 | €0.00005718 | €0.00005718 | €0.00005718 | €0.00005718 | - | - |
Oct-29 2022 | €0.00005718 | €0.00005718 | €0.00005718 | €0.00005718 | - | - |
Oct-28 2022 | €0.00005718 | €0.00005718 | €0.00005718 | €0.00005718 | - | - |
Oct-27 2022 | €0.00005718 | €0.00005709 | €0.00013469 | €0.00005709 | - | - |
Oct-26 2022 | €0.00005709 | €0.000000000000128795464438 | €0.00013039 | €0.000000000000128795464438 | €1 | - |
Oct-25 2022 | €0.000000000000128795464438 | €0.000000000000128791124952 | €0.000000000000128800735143 | €0.000000000000128793620622 | - | - |
Oct-24 2022 | €0.000000000000128795026764 | €0.000000000000128792987393 | €0.000000000000128811053061 | €0.000000000000128796768146 | €0 | - |
Oct-23 2022 | €0.000000000000128797587619 | €0.000000000000128790808338 | €0.000000000000128813883969 | €0.00000000000012879564137 | €0 | - |
Oct-22 2022 | €0.000000000000128798714396 | €0.000000000000053733694113 | €0.000000000000128812822379 | €0.00000000000005373804291 | €0 | - |
Oct-21 2022 | €0.000000000000053737996349 | €0.000000000000053729857487 | €0.000000000000128334370855 | €0.000000000000128322069439 | €0 | - |
Oct-20 2022 | €0.000000000000128321343087 | €0.00000000000005345067773 | €0.000000000000130291841856 | €0.000000000000130286533902 | €0 | - |
Oct-19 2022 | €0.000000000000130285472311 | €0.000000000000130282362036 | €0.000000000000130305009307 | €0.000000000000130291320373 | €0 | - |
Asuna INU(ASUNAINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、287日間分析、26-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93122 EUR.