Market Cap Rp39,669.02T -2.82%
Volume 24h Rp2,252.78T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Asuna INU ASUNAINU

Asuna INU (ASUNAINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-02 2022 Rp0.986408 Rp0.986408 Rp0.986408 Rp0.986408 - -
Nov-01 2022 Rp0.986408 Rp0.986408 Rp0.986408 Rp0.986408 - -
Oct-31 2022 Rp0.986408 Rp0.986408 Rp0.986408 Rp0.986408 - -
Oct-30 2022 Rp0.986408 Rp0.986408 Rp0.986408 Rp0.986408 - -
Oct-29 2022 Rp0.986408 Rp0.986408 Rp0.986408 Rp0.986408 - -
Oct-28 2022 Rp0.986408 Rp0.986408 Rp0.986408 Rp0.986408 - -
Oct-27 2022 Rp0.986408 Rp0.984843 Rp2.3233 Rp0.984862 - -
Oct-26 2022 Rp0.984857 Rp0.000000002221645716883945 Rp2.2492 Rp0.000000002221645716883945 Rp21,364 -
Oct-25 2022 Rp0.000000002221645716883945 Rp0.000000002221570863326406 Rp0.000000002221736633436664 Rp0.000000002221613912153489 - -
Oct-24 2022 Rp0.000000002221638167276211 Rp0.000000002221602989316767 Rp0.000000002221914611423258 Rp0.000000002221668205077197 Rp803 -
Oct-23 2022 Rp0.000000002221682340512956 Rp0.000000002221565401908046 Rp0.000000002221963442928606 Rp0.00000000222164876885303 Rp803 -
Oct-22 2022 Rp0.000000002221701776737124 Rp0.000000000926874497484094 Rp0.000000002221945131114101 Rp0.000000000926949511671585 Rp803 -
Oct-21 2022 Rp0.000000000926948708521826 Rp0.000000000926808317943953 Rp0.000000002213692124820568 Rp0.000000002213479932654241 Rp803 -
Oct-20 2022 Rp0.000000002213467403518 Rp0.000000000921992631988988 Rp0.000000002247457343838687 Rp0.000000002247365784766161 Rp161 -
Oct-19 2022 Rp0.000000002247347472951656 Rp0.000000002247293822547755 Rp0.000000002247684474590532 Rp0.000000002247448348561387 Rp161 -

Historical and market price analysis of Asuna INU (ASUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.