Cap Mercado R46.06T
2.72%
Volumen 24h R2.19T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-28 2023 | R52,325,498,270 | R52,325,498,270 | R52,325,498,270 | R52,325,498,270 | - | - |
May-27 2023 | R52,325,498,270 | R52,325,498,270 | R52,325,498,270 | R52,325,498,270 | - | - |
May-26 2023 | R52,325,498,270 | R52,325,498,270 | R52,325,498,270 | R52,325,498,270 | - | - |
May-25 2023 | R52,325,498,270 | R52,325,498,270 | R52,325,498,270 | R52,325,498,270 | - | - |
May-24 2023 | R52,325,498,270 | R52,325,498,270 | R52,325,498,270 | R52,325,498,270 | - | - |
May-23 2023 | R52,325,498,270 | R52,325,498,270 | R52,325,498,270 | R52,325,498,270 | - | - |
May-22 2023 | R52,325,498,270 | R52,061,930,110 | R52,503,554,850 | R52,181,128,070 | - | - |
May-21 2023 | R52,181,128,070 | R33,347,295,120 | R55,916,244,270 | R55,868,861,230 | - | - |
May-20 2023 | R55,868,861,230 | R51,838,156,300 | R56,543,514,280 | R51,860,737,280 | - | - |
May-19 2023 | R51,860,737,280 | R46,010,782,740 | R51,949,210,300 | R46,068,345,730 | - | - |
May-18 2023 | R46,068,345,730 | R37,038,359,900 | R46,266,392,029 | R46,126,649,080 | - | - |
May-17 2023 | R46,126,649,080 | R46,065,014,110 | R46,630,649,150 | R46,285,086,120 | - | - |
May-16 2023 | R46,285,086,120 | R46,164,037,260 | R46,436,674,830 | R46,292,304,630 | - | - |
May-15 2023 | R46,292,304,630 | R46,211,790,480 | R46,524,777,670 | R46,364,859,910 | - | - |
May-14 2023 | R46,364,859,910 | R30,474,143,050 | R56,844,100,440 | R56,608,665,960 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 376 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.