Cap Mercado €2.31T
2.53%
Volumen 24h €107.28B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €2,625,321,409 | €2,625,321,409 | €2,625,321,409 | €2,625,321,409 | - | - |
May-27 2023 | €2,625,321,409 | €2,625,321,409 | €2,625,321,409 | €2,625,321,409 | - | - |
May-26 2023 | €2,625,321,409 | €2,625,321,409 | €2,625,321,409 | €2,625,321,409 | - | - |
May-25 2023 | €2,625,321,409 | €2,625,321,409 | €2,625,321,409 | €2,625,321,409 | - | - |
May-24 2023 | €2,625,321,409 | €2,625,321,409 | €2,625,321,409 | €2,625,321,409 | - | - |
May-23 2023 | €2,625,321,409 | €2,625,321,409 | €2,625,321,409 | €2,625,321,409 | - | - |
May-22 2023 | €2,625,321,409 | €2,612,097,433 | €2,634,255,022 | €2,618,077,939 | - | - |
May-21 2023 | €2,618,077,939 | €1,673,130,132 | €2,805,479,509 | €2,803,102,165 | - | - |
May-20 2023 | €2,803,102,165 | €2,600,870,055 | €2,836,951,458 | €2,602,003,008 | - | - |
May-19 2023 | €2,602,003,008 | €2,308,493,889 | €2,606,441,955 | €2,311,381,990 | - | - |
May-18 2023 | €2,311,381,990 | €1,858,321,515 | €2,321,318,545 | €2,314,307,237 | - | - |
May-17 2023 | €2,314,307,237 | €2,311,214,833 | €2,339,594,377 | €2,322,256,481 | - | - |
May-16 2023 | €2,322,256,481 | €2,316,183,111 | €2,329,862,125 | €2,322,618,655 | - | - |
May-15 2023 | €2,322,618,655 | €2,318,579,028 | €2,334,282,499 | €2,326,258,963 | - | - |
May-14 2023 | €2,326,258,963 | €1,528,975,792 | €2,852,032,734 | €2,840,220,306 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 376 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.