Cap Mercado £1.98T
1.57%
Volumen 24h £87.11B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £2,252,973,288 | £2,252,973,288 | £2,252,973,288 | £2,252,973,288 | - | - |
May-27 2023 | £2,252,973,288 | £2,252,973,288 | £2,252,973,288 | £2,252,973,288 | - | - |
May-26 2023 | £2,252,973,288 | £2,252,973,288 | £2,252,973,288 | £2,252,973,288 | - | - |
May-25 2023 | £2,252,973,288 | £2,252,973,288 | £2,252,973,288 | £2,252,973,288 | - | - |
May-24 2023 | £2,252,973,288 | £2,252,973,288 | £2,252,973,288 | £2,252,973,288 | - | - |
May-23 2023 | £2,252,973,288 | £2,252,973,288 | £2,252,973,288 | £2,252,973,288 | - | - |
May-22 2023 | £2,252,973,288 | £2,241,624,862 | £2,260,639,851 | £2,246,757,156 | - | - |
May-21 2023 | £2,246,757,156 | £1,435,830,859 | £2,407,579,648 | £2,405,539,481 | - | - |
May-20 2023 | £2,405,539,481 | £2,231,989,858 | £2,434,587,944 | £2,232,962,124 | - | - |
May-19 2023 | £2,232,962,124 | £1,981,081,268 | £2,236,771,498 | £1,983,559,751 | - | - |
May-18 2023 | £1,983,559,751 | £1,594,756,634 | £1,992,087,009 | £1,986,070,112 | - | - |
May-17 2023 | £1,986,070,112 | £1,983,416,302 | £2,007,770,788 | £1,992,891,919 | - | - |
May-16 2023 | £1,992,891,919 | £1,987,679,931 | £1,999,418,857 | £1,993,202,725 | - | - |
May-15 2023 | £1,993,202,725 | £1,989,736,036 | £2,003,212,292 | £1,996,326,730 | - | - |
May-14 2023 | £1,996,326,730 | £1,312,121,863 | £2,447,530,250 | £2,437,393,173 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 376 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.