Cap Mercado HK$19.21T
0.11%
Volumen 24h HK$864.82B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$22,085,606,469 | HK$22,085,606,469 | HK$22,085,606,469 | HK$22,085,606,469 | - | - |
May-27 2023 | HK$22,085,606,469 | HK$22,085,606,469 | HK$22,085,606,469 | HK$22,085,606,469 | - | - |
May-26 2023 | HK$22,085,606,469 | HK$22,085,606,469 | HK$22,085,606,469 | HK$22,085,606,469 | - | - |
May-25 2023 | HK$22,085,606,469 | HK$22,085,606,469 | HK$22,085,606,469 | HK$22,085,606,469 | - | - |
May-24 2023 | HK$22,085,606,469 | HK$22,085,606,469 | HK$22,085,606,469 | HK$22,085,606,469 | - | - |
May-23 2023 | HK$22,085,606,469 | HK$22,085,606,469 | HK$22,085,606,469 | HK$22,085,606,469 | - | - |
May-22 2023 | HK$22,085,606,469 | HK$21,974,359,317 | HK$22,160,760,795 | HK$22,024,670,528 | - | - |
May-21 2023 | HK$22,024,670,528 | HK$14,075,264,664 | HK$23,601,192,669 | HK$23,581,193,180 | - | - |
May-20 2023 | HK$23,581,193,180 | HK$21,879,908,610 | HK$23,865,951,516 | HK$21,889,439,615 | - | - |
May-19 2023 | HK$21,889,439,615 | HK$19,420,284,078 | HK$21,926,782,409 | HK$19,444,580,331 | - | - |
May-18 2023 | HK$19,444,580,331 | HK$15,633,193,530 | HK$19,528,171,941 | HK$19,469,189,075 | - | - |
May-17 2023 | HK$19,469,189,075 | HK$19,443,174,117 | HK$19,681,918,005 | HK$19,536,062,363 | - | - |
May-16 2023 | HK$19,536,062,363 | HK$19,484,969,922 | HK$19,600,045,101 | HK$19,539,109,161 | - | - |
May-15 2023 | HK$19,539,109,161 | HK$19,505,125,656 | HK$19,637,231,649 | HK$19,569,733,377 | - | - |
May-14 2023 | HK$19,569,733,377 | HK$12,862,561,334 | HK$23,992,823,268 | HK$23,893,450,812 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 376 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.