Cap Mercado NZ$4.14T
2.72%
Volumen 24h NZ$196.94B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$4,703,499,432 | NZ$4,703,499,432 | NZ$4,703,499,432 | NZ$4,703,499,432 | - | - |
May-27 2023 | NZ$4,703,499,432 | NZ$4,703,499,432 | NZ$4,703,499,432 | NZ$4,703,499,432 | - | - |
May-26 2023 | NZ$4,703,499,432 | NZ$4,703,499,432 | NZ$4,703,499,432 | NZ$4,703,499,432 | - | - |
May-25 2023 | NZ$4,703,499,432 | NZ$4,703,499,432 | NZ$4,703,499,432 | NZ$4,703,499,432 | - | - |
May-24 2023 | NZ$4,703,499,432 | NZ$4,703,499,432 | NZ$4,703,499,432 | NZ$4,703,499,432 | - | - |
May-23 2023 | NZ$4,703,499,432 | NZ$4,703,499,432 | NZ$4,703,499,432 | NZ$4,703,499,432 | - | - |
May-22 2023 | NZ$4,703,499,432 | NZ$4,679,807,490 | NZ$4,719,504,804 | NZ$4,690,522,104 | - | - |
May-21 2023 | NZ$4,690,522,104 | NZ$2,997,563,116 | NZ$5,026,268,872 | NZ$5,022,009,647 | - | - |
May-20 2023 | NZ$5,022,009,647 | NZ$4,659,692,632 | NZ$5,082,653,699 | NZ$4,661,722,419 | - | - |
May-19 2023 | NZ$4,661,722,419 | NZ$4,135,874,433 | NZ$4,669,675,192 | NZ$4,141,048,727 | - | - |
May-18 2023 | NZ$4,141,048,727 | NZ$3,329,350,136 | NZ$4,158,850,959 | NZ$4,146,289,571 | - | - |
May-17 2023 | NZ$4,146,289,571 | NZ$4,140,749,250 | NZ$4,191,593,755 | NZ$4,160,531,356 | - | - |
May-16 2023 | NZ$4,160,531,356 | NZ$4,149,650,366 | NZ$4,174,157,551 | NZ$4,161,180,223 | - | - |
May-15 2023 | NZ$4,161,180,223 | NZ$4,153,942,867 | NZ$4,182,077,048 | NZ$4,167,702,162 | - | - |
May-14 2023 | NZ$4,167,702,162 | NZ$2,739,297,651 | NZ$5,109,673,161 | NZ$5,088,510,134 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 376 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.