Cap Mercado Tk268.60T
0.07%
Volumen 24h Tk12.18T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-28 2023 | Tk309,402,771,753 | Tk309,402,771,753 | Tk309,402,771,753 | Tk309,402,771,753 | - | - |
May-27 2023 | Tk309,402,771,753 | Tk309,402,771,753 | Tk309,402,771,753 | Tk309,402,771,753 | - | - |
May-26 2023 | Tk309,402,771,753 | Tk309,402,771,753 | Tk309,402,771,753 | Tk309,402,771,753 | - | - |
May-25 2023 | Tk309,402,771,753 | Tk309,402,771,753 | Tk309,402,771,753 | Tk309,402,771,753 | - | - |
May-24 2023 | Tk309,402,771,753 | Tk309,402,771,753 | Tk309,402,771,753 | Tk309,402,771,753 | - | - |
May-23 2023 | Tk309,402,771,753 | Tk309,402,771,753 | Tk309,402,771,753 | Tk309,402,771,753 | - | - |
May-22 2023 | Tk309,402,771,753 | Tk307,844,282,643 | Tk310,455,627,459 | Tk308,549,104,965 | - | - |
May-21 2023 | Tk308,549,104,965 | Tk197,183,894,692 | Tk330,634,996,993 | Tk330,354,819,176 | - | - |
May-20 2023 | Tk330,354,819,176 | Tk306,521,099,122 | Tk334,344,069,743 | Tk306,654,621,363 | - | - |
May-19 2023 | Tk306,654,621,363 | Tk272,063,605,335 | Tk307,177,765,882 | Tk272,403,977,606 | - | - |
May-18 2023 | Tk272,403,977,606 | Tk219,009,308,906 | Tk273,575,033,328 | Tk272,748,727,655 | - | - |
May-17 2023 | Tk272,748,727,655 | Tk272,384,277,603 | Tk275,728,900,301 | Tk273,685,572,232 | - | - |
May-16 2023 | Tk273,685,572,232 | Tk272,969,805,464 | Tk274,581,922,360 | Tk273,728,255,572 | - | - |
May-15 2023 | Tk273,728,255,572 | Tk273,252,172,171 | Tk275,102,877,989 | Tk274,157,277,855 | - | - |
May-14 2023 | Tk274,157,277,855 | Tk180,194,831,167 | Tk336,121,447,773 | Tk334,729,314,242 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 376 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.