Cap Mercado R$12.49T
0.49%
Volumen 24h R$545.73B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$14,340,109,674 | R$14,340,109,674 | R$14,340,109,674 | R$14,340,109,674 | - | - |
May-27 2023 | R$14,340,109,674 | R$14,340,109,674 | R$14,340,109,674 | R$14,340,109,674 | - | - |
May-26 2023 | R$14,340,109,674 | R$14,340,109,674 | R$14,340,109,674 | R$14,340,109,674 | - | - |
May-25 2023 | R$14,340,109,674 | R$14,340,109,674 | R$14,340,109,674 | R$14,340,109,674 | - | - |
May-24 2023 | R$14,340,109,674 | R$14,340,109,674 | R$14,340,109,674 | R$14,340,109,674 | - | - |
May-23 2023 | R$14,340,109,674 | R$14,340,109,674 | R$14,340,109,674 | R$14,340,109,674 | - | - |
May-22 2023 | R$14,340,109,674 | R$14,267,877,275 | R$14,388,907,125 | R$14,300,544,174 | - | - |
May-21 2023 | R$14,300,544,174 | R$9,139,021,800 | R$15,324,174,675 | R$15,311,189,074 | - | - |
May-20 2023 | R$15,311,189,074 | R$14,206,550,750 | R$15,496,081,699 | R$14,212,739,199 | - | - |
May-19 2023 | R$14,212,739,199 | R$12,609,524,850 | R$14,236,985,750 | R$12,625,300,324 | - | - |
May-18 2023 | R$12,625,300,324 | R$10,150,579,750 | R$12,679,576,074 | R$12,641,278,699 | - | - |
May-17 2023 | R$12,641,278,699 | R$12,624,387,274 | R$12,779,402,874 | R$12,684,699,299 | - | - |
May-16 2023 | R$12,684,699,299 | R$12,651,525,149 | R$12,726,243,075 | R$12,686,677,574 | - | - |
May-15 2023 | R$12,686,677,574 | R$12,664,612,200 | R$12,750,388,175 | R$12,706,561,775 | - | - |
May-14 2023 | R$12,706,561,775 | R$8,351,617,625 | R$15,578,459,099 | R$15,513,936,900 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 376 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.