Cap Mercado ₱140.04T
0.07%
Volumen 24h ₱6.35T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-28 2023 | ₱161,320,254,675 | ₱161,320,254,675 | ₱161,320,254,675 | ₱161,320,254,675 | - | - |
May-27 2023 | ₱161,320,254,675 | ₱161,320,254,675 | ₱161,320,254,675 | ₱161,320,254,675 | - | - |
May-26 2023 | ₱161,320,254,675 | ₱161,320,254,675 | ₱161,320,254,675 | ₱161,320,254,675 | - | - |
May-25 2023 | ₱161,320,254,675 | ₱161,320,254,675 | ₱161,320,254,675 | ₱161,320,254,675 | - | - |
May-24 2023 | ₱161,320,254,675 | ₱161,320,254,675 | ₱161,320,254,675 | ₱161,320,254,675 | - | - |
May-23 2023 | ₱161,320,254,675 | ₱161,320,254,675 | ₱161,320,254,675 | ₱161,320,254,675 | - | - |
May-22 2023 | ₱161,320,254,675 | ₱160,507,670,292 | ₱161,869,205,641 | ₱160,875,159,297 | - | - |
May-21 2023 | ₱160,875,159,297 | ₱102,810,184,696 | ₱172,390,575,615 | ₱172,244,493,029 | - | - |
May-20 2023 | ₱172,244,493,029 | ₱159,817,772,457 | ₱174,324,457,969 | ₱159,887,389,939 | - | - |
May-19 2023 | ₱159,887,389,939 | ₱141,851,896,968 | ₱160,160,153,517 | ₱142,029,364,484 | - | - |
May-18 2023 | ₱142,029,364,484 | ₱114,189,789,861 | ₱142,639,944,041 | ₱142,209,114,541 | - | - |
May-17 2023 | ₱142,209,114,541 | ₱142,019,093,052 | ₱143,762,953,918 | ₱142,697,578,186 | - | - |
May-16 2023 | ₱142,697,578,186 | ₱142,324,382,831 | ₱143,164,928,333 | ₱142,719,832,955 | - | - |
May-15 2023 | ₱142,719,832,955 | ₱142,471,606,687 | ₱143,436,550,641 | ₱142,943,521,914 | - | - |
May-14 2023 | ₱142,943,521,914 | ₱93,952,216,039 | ₱175,251,169,371 | ₱174,525,321,524 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 376 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.