Cap Mercado AR$2,158.54T
0.04%
Volumen 24h AR$97.42T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-28 2023 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | - | - |
May-27 2023 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | - | - |
May-26 2023 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | - | - |
May-25 2023 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | - | - |
May-24 2023 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | - | - |
May-23 2023 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | AR$2,482,817,357,639 | - | - |
May-22 2023 | AR$2,482,817,357,639 | AR$2,470,311,187,144 | AR$2,491,266,048,661 | AR$2,475,967,067,621 | - | - |
May-21 2023 | AR$2,475,967,067,621 | AR$1,582,311,605,080 | AR$2,653,196,365,779 | AR$2,650,948,065,465 | - | - |
May-20 2023 | AR$2,650,948,065,465 | AR$2,459,693,237,617 | AR$2,682,959,997,665 | AR$2,460,764,693,235 | - | - |
May-19 2023 | AR$2,460,764,693,235 | AR$2,183,187,428,736 | AR$2,464,962,691,477 | AR$2,185,918,762,320 | - | - |
May-18 2023 | AR$2,185,918,762,320 | AR$1,757,450,686,541 | AR$2,195,315,955,037 | AR$2,188,685,225,597 | - | - |
May-17 2023 | AR$2,188,685,225,597 | AR$2,185,760,678,704 | AR$2,212,599,763,698 | AR$2,196,202,979,770 | - | - |
May-16 2023 | AR$2,196,202,979,770 | AR$2,190,459,275,063 | AR$2,203,395,784,289 | AR$2,196,545,494,271 | - | - |
May-15 2023 | AR$2,196,545,494,271 | AR$2,192,725,140,223 | AR$2,207,576,217,685 | AR$2,199,988,204,126 | - | - |
May-14 2023 | AR$2,199,988,204,126 | AR$1,445,982,051,299 | AR$2,697,222,652,779 | AR$2,686,051,410,596 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 376 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.