Cap Mercado Bs.90.67T
2.7%
Volumen 24h Bs.4.15T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.103,084,369,595 | Bs.103,084,369,595 | Bs.103,084,369,595 | Bs.103,084,369,595 | - | - |
May-27 2023 | Bs.103,084,369,595 | Bs.103,084,369,595 | Bs.103,084,369,595 | Bs.103,084,369,595 | - | - |
May-26 2023 | Bs.103,084,369,595 | Bs.103,084,369,595 | Bs.103,084,369,595 | Bs.103,084,369,595 | - | - |
May-25 2023 | Bs.103,084,369,595 | Bs.103,084,369,595 | Bs.103,084,369,595 | Bs.103,084,369,595 | - | - |
May-24 2023 | Bs.103,084,369,595 | Bs.103,084,369,595 | Bs.103,084,369,595 | Bs.103,084,369,595 | - | - |
May-23 2023 | Bs.103,084,369,595 | Bs.103,084,369,595 | Bs.103,084,369,595 | Bs.103,084,369,595 | - | - |
May-22 2023 | Bs.103,084,369,595 | Bs.102,565,124,513 | Bs.103,435,151,736 | Bs.102,799,951,643 | - | - |
May-21 2023 | Bs.102,799,951,643 | Bs.65,696,171,251 | Bs.110,158,354,555 | Bs.110,065,007,124 | - | - |
May-20 2023 | Bs.110,065,007,124 | Bs.102,124,276,687 | Bs.111,394,114,092 | Bs.102,168,762,572 | - | - |
May-19 2023 | Bs.102,168,762,572 | Bs.90,644,001,302 | Bs.102,343,059,727 | Bs.90,757,403,844 | - | - |
May-18 2023 | Bs.90,757,403,844 | Bs.72,967,790,224 | Bs.91,147,566,932 | Bs.90,872,264,940 | - | - |
May-17 2023 | Bs.90,872,264,940 | Bs.90,750,840,353 | Bs.91,865,175,303 | Bs.91,184,395,411 | - | - |
May-16 2023 | Bs.91,184,395,411 | Bs.90,945,921,897 | Bs.91,483,034,260 | Bs.91,198,616,308 | - | - |
May-15 2023 | Bs.91,198,616,308 | Bs.91,039,998,604 | Bs.91,656,602,139 | Bs.91,341,554,561 | - | - |
May-14 2023 | Bs.91,341,554,561 | Bs.60,035,889,367 | Bs.111,986,286,854 | Bs.111,522,466,809 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 376 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.