Cap Mercado ₦3,051.09T
1.81%
Volumen 24h ₦138.04T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-28 2023 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | - | - |
May-27 2023 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | - | - |
May-26 2023 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | - | - |
May-25 2023 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | - | - |
May-24 2023 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | - | - |
May-23 2023 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | ₦3,491,382,050,000 | - | - |
May-22 2023 | ₦3,491,382,050,000 | ₦3,473,795,650,000 | ₦3,503,262,750,000 | ₦3,481,749,049,999 | - | - |
May-21 2023 | ₦3,481,749,049,999 | ₦2,225,074,800,000 | ₦3,730,972,050,000 | ₦3,727,810,450,000 | - | - |
May-20 2023 | ₦3,727,810,450,000 | ₦3,458,864,500,000 | ₦3,772,826,200,000 | ₦3,460,371,200,000 | - | - |
May-19 2023 | ₦3,460,371,200,000 | ₦3,070,037,100,000 | ₦3,466,274,500,000 | ₦3,073,877,950,000 | - | - |
May-18 2023 | ₦3,073,877,950,000 | ₦2,471,358,500,000 | ₦3,087,092,449,999 | ₦3,077,768,200,000 | - | - |
May-17 2023 | ₦3,077,768,200,000 | ₦3,073,655,650,000 | ₦3,111,397,250,000 | ₦3,088,339,799,999 | - | - |
May-16 2023 | ₦3,088,339,799,999 | ₦3,080,262,900,000 | ₦3,098,454,450,000 | ₦3,088,821,449,999 | - | - |
May-15 2023 | ₦3,088,821,449,999 | ₦3,083,449,200,000 | ₦3,104,333,050,000 | ₦3,093,662,650,000 | - | - |
May-14 2023 | ₦3,093,662,650,000 | ₦2,033,365,749,999 | ₦3,792,882,599,999 | ₦3,777,173,399,999 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 376 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.