Cap Mercado ₩3,370.01T
3.02%
Volumen 24h ₩163.24T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-28 2023 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | - | - |
May-27 2023 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | - | - |
May-26 2023 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | - | - |
May-25 2023 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | - | - |
May-24 2023 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | - | - |
May-23 2023 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | ₩3,833,579,896,350 | - | - |
May-22 2023 | ₩3,833,579,896,350 | ₩3,814,269,815,550 | ₩3,846,625,049,250 | ₩3,823,002,745,350 | - | - |
May-21 2023 | ₩3,823,002,745,350 | ₩2,443,159,155,600 | ₩4,096,652,626,350 | ₩4,093,181,151,150 | - | - |
May-20 2023 | ₩4,093,181,151,150 | ₩3,797,875,231,500 | ₩4,142,608,991,400 | ₩3,799,529,606,400 | - | - |
May-19 2023 | ₩3,799,529,606,400 | ₩3,370,938,023,700 | ₩3,806,011,501,500 | ₩3,375,155,323,650 | - | - |
May-18 2023 | ₩3,375,155,323,650 | ₩2,713,581,649,500 | ₩3,389,665,005,149 | ₩3,379,426,865,400 | - | - |
May-17 2023 | ₩3,379,426,865,400 | ₩3,374,911,235,550 | ₩3,416,351,970,749 | ₩3,391,034,610,600 | - | - |
May-16 2023 | ₩3,391,034,610,600 | ₩3,382,166,076,300 | ₩3,402,140,619,150 | ₩3,391,563,468,150 | - | - |
May-15 2023 | ₩3,391,563,468,150 | ₩3,385,664,672,400 | ₩3,408,595,393,350 | ₩3,396,879,164,550 | - | - |
May-14 2023 | ₩3,396,879,164,550 | ₩2,232,660,290,250 | ₩4,164,631,162,200 | ₩4,147,382,269,800 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 376 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.