Cap Mercado MX$41.71T
0.04%
Volumen 24h MX$1.88T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$47,974,699,100 | MX$47,974,699,100 | MX$47,974,699,100 | MX$47,974,699,100 | - | - |
May-27 2023 | MX$47,974,699,100 | MX$47,974,699,100 | MX$47,974,699,100 | MX$47,974,699,100 | - | - |
May-26 2023 | MX$47,974,699,100 | MX$47,974,699,100 | MX$47,974,699,100 | MX$47,974,699,100 | - | - |
May-25 2023 | MX$47,974,699,100 | MX$47,974,699,100 | MX$47,974,699,100 | MX$47,974,699,100 | - | - |
May-24 2023 | MX$47,974,699,100 | MX$47,974,699,100 | MX$47,974,699,100 | MX$47,974,699,100 | - | - |
May-23 2023 | MX$47,974,699,100 | MX$47,974,699,100 | MX$47,974,699,100 | MX$47,974,699,100 | - | - |
May-22 2023 | MX$47,974,699,100 | MX$47,733,046,300 | MX$48,137,950,500 | MX$47,842,333,099 | - | - |
May-21 2023 | MX$47,842,333,099 | MX$30,574,509,599 | MX$51,266,879,099 | MX$51,223,435,900 | - | - |
May-20 2023 | MX$51,223,435,900 | MX$47,527,879,000 | MX$51,841,992,400 | MX$47,548,582,400 | - | - |
May-19 2023 | MX$47,548,582,400 | MX$42,185,044,200 | MX$47,629,699,000 | MX$42,237,820,899 | - | - |
May-18 2023 | MX$42,237,820,899 | MX$33,958,667,000 | MX$42,419,399,899 | MX$42,291,276,400 | - | - |
May-17 2023 | MX$42,291,276,400 | MX$42,234,766,300 | MX$42,753,369,499 | MX$42,436,539,599 | - | - |
May-16 2023 | MX$42,436,539,599 | MX$42,325,555,799 | MX$42,575,523,900 | MX$42,443,157,899 | - | - |
May-15 2023 | MX$42,443,157,899 | MX$42,369,338,400 | MX$42,656,301,100 | MX$42,509,680,300 | - | - |
May-14 2023 | MX$42,509,680,300 | MX$27,940,256,499 | MX$52,117,585,199 | MX$51,901,726,799 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 376 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.