Cap Mercado ¥379.35T
1.39%
Volumen 24h ¥16.76T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-28 2023 | ¥432,719,346,950 | ¥432,719,346,950 | ¥432,719,346,950 | ¥432,719,346,950 | - | - |
May-27 2023 | ¥432,719,346,950 | ¥432,719,346,950 | ¥432,719,346,950 | ¥432,719,346,950 | - | - |
May-26 2023 | ¥432,719,346,950 | ¥432,719,346,950 | ¥432,719,346,950 | ¥432,719,346,950 | - | - |
May-25 2023 | ¥432,719,346,950 | ¥432,719,346,950 | ¥432,719,346,950 | ¥432,719,346,950 | - | - |
May-24 2023 | ¥432,719,346,950 | ¥432,719,346,950 | ¥432,719,346,950 | ¥432,719,346,950 | - | - |
May-23 2023 | ¥432,719,346,950 | ¥432,719,346,950 | ¥432,719,346,950 | ¥432,719,346,950 | - | - |
May-22 2023 | ¥432,719,346,950 | ¥430,539,701,350 | ¥434,191,832,250 | ¥431,525,439,950 | - | - |
May-21 2023 | ¥431,525,439,950 | ¥275,774,149,200 | ¥462,413,956,950 | ¥462,022,110,549 | - | - |
May-20 2023 | ¥462,022,110,549 | ¥428,689,145,499 | ¥467,601,329,799 | ¥428,875,884,799 | - | - |
May-19 2023 | ¥428,875,884,799 | ¥380,498,160,900 | ¥429,607,535,500 | ¥380,974,193,049 | - | - |
May-18 2023 | ¥380,974,193,049 | ¥306,298,371,500 | ¥382,611,988,549 | ¥381,456,347,800 | - | - |
May-17 2023 | ¥381,456,347,800 | ¥380,946,641,349 | ¥385,624,307,749 | ¥382,766,584,199 | - | - |
May-16 2023 | ¥382,766,584,199 | ¥381,765,539,100 | ¥384,020,186,550 | ¥382,826,279,549 | - | - |
May-15 2023 | ¥382,826,279,549 | ¥382,160,446,800 | ¥384,748,775,950 | ¥383,426,294,350 | - | - |
May-14 2023 | ¥383,426,294,350 | ¥252,013,869,250 | ¥470,087,105,400 | ¥468,140,118,600 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 376 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.