Cap Mercado RM11.64T
-0.14%
Volumen 24h RM519.84B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-28 2023 | RM13,400,122,200 | RM13,400,122,200 | RM13,400,122,200 | RM13,400,122,200 | - | - |
May-27 2023 | RM13,400,122,200 | RM13,400,122,200 | RM13,400,122,200 | RM13,400,122,200 | - | - |
May-26 2023 | RM13,400,122,200 | RM13,400,122,200 | RM13,400,122,200 | RM13,400,122,200 | - | - |
May-25 2023 | RM13,400,122,200 | RM13,400,122,200 | RM13,400,122,200 | RM13,400,122,200 | - | - |
May-24 2023 | RM13,400,122,200 | RM13,400,122,200 | RM13,400,122,200 | RM13,400,122,200 | - | - |
May-23 2023 | RM13,400,122,200 | RM13,400,122,200 | RM13,400,122,200 | RM13,400,122,200 | - | - |
May-22 2023 | RM13,400,122,200 | RM13,332,624,600 | RM13,445,721,000 | RM13,363,150,200 | - | - |
May-21 2023 | RM13,363,150,200 | RM8,539,963,200 | RM14,319,682,200 | RM14,307,547,800 | - | - |
May-20 2023 | RM14,307,547,800 | RM13,275,318,000 | RM14,480,320,800 | RM13,281,100,800 | - | - |
May-19 2023 | RM13,281,100,800 | RM11,782,976,400 | RM13,303,758,000 | RM11,797,717,800 | - | - |
May-18 2023 | RM11,797,717,800 | RM9,485,214,000 | RM11,848,435,800 | RM11,812,648,800 | - | - |
May-17 2023 | RM11,812,648,800 | RM11,796,864,600 | RM11,941,718,999 | RM11,853,223,200 | - | - |
May-16 2023 | RM11,853,223,200 | RM11,822,223,600 | RM11,892,043,800 | RM11,855,071,800 | - | - |
May-15 2023 | RM11,855,071,800 | RM11,834,452,800 | RM11,914,606,200 | RM11,873,652,600 | - | - |
May-14 2023 | RM11,873,652,600 | RM7,804,173,000 | RM14,557,298,400 | RM14,497,005,600 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 376 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.