Cap Mercado AU$3.74T
1.81%
Volumen 24h AU$169.22B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-28 2023 | AU$4,280,151,690 | AU$4,280,151,690 | AU$4,280,151,690 | AU$4,280,151,690 | - | - |
May-27 2023 | AU$4,280,151,690 | AU$4,280,151,690 | AU$4,280,151,690 | AU$4,280,151,690 | - | - |
May-26 2023 | AU$4,280,151,690 | AU$4,280,151,690 | AU$4,280,151,690 | AU$4,280,151,690 | - | - |
May-25 2023 | AU$4,280,151,690 | AU$4,280,151,690 | AU$4,280,151,690 | AU$4,280,151,690 | - | - |
May-24 2023 | AU$4,280,151,690 | AU$4,280,151,690 | AU$4,280,151,690 | AU$4,280,151,690 | - | - |
May-23 2023 | AU$4,280,151,690 | AU$4,280,151,690 | AU$4,280,151,690 | AU$4,280,151,690 | - | - |
May-22 2023 | AU$4,280,151,690 | AU$4,258,592,187 | AU$4,294,716,466 | AU$4,268,342,412 | - | - |
May-21 2023 | AU$4,268,342,412 | AU$2,727,761,536 | AU$4,573,869,630 | AU$4,569,993,764 | - | - |
May-20 2023 | AU$4,569,993,764 | AU$4,240,287,807 | AU$4,625,179,429 | AU$4,242,134,899 | - | - |
May-19 2023 | AU$4,242,134,899 | AU$3,763,616,898 | AU$4,249,371,867 | AU$3,768,325,469 | - | - |
May-18 2023 | AU$3,768,325,469 | AU$3,029,685,411 | AU$3,784,525,376 | AU$3,773,094,601 | - | - |
May-17 2023 | AU$3,773,094,601 | AU$3,768,052,947 | AU$3,814,321,093 | AU$3,786,054,526 | - | - |
May-16 2023 | AU$3,786,054,526 | AU$3,776,152,901 | AU$3,798,454,268 | AU$3,786,644,990 | - | - |
May-15 2023 | AU$3,786,644,990 | AU$3,780,059,047 | AU$3,805,660,956 | AU$3,792,579,909 | - | - |
May-14 2023 | AU$3,792,579,909 | AU$2,492,741,764 | AU$4,649,766,951 | AU$4,630,508,744 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 376 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.