Cap Mercado CL$2,331.14T
2.47%
Volumen 24h CL$106.24T
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-28 2023 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | - | - |
May-27 2023 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | - | - |
May-26 2023 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | - | - |
May-25 2023 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | - | - |
May-24 2023 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | - | - |
May-23 2023 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | CL$2,663,866,012,899 | - | - |
May-22 2023 | CL$2,663,866,012,899 | CL$2,650,447,884,324 | CL$2,672,930,787,961 | CL$2,656,516,195,281 | - | - |
May-21 2023 | CL$2,656,516,195,281 | CL$1,697,694,795,640 | CL$2,846,669,169,039 | CL$2,844,256,921,205 | - | - |
May-20 2023 | CL$2,844,256,921,205 | CL$2,639,055,667,017 | CL$2,878,603,184,305 | CL$2,640,205,253,875 | - | - |
May-19 2023 | CL$2,640,205,253,875 | CL$2,342,386,874,856 | CL$2,644,709,372,877 | CL$2,345,317,379,060 | - | - |
May-18 2023 | CL$2,345,317,379,060 | CL$1,885,605,132,741 | CL$2,355,399,821,177 | CL$2,348,285,574,637 | - | - |
May-17 2023 | CL$2,348,285,574,637 | CL$2,345,147,767,884 | CL$2,373,943,976,398 | CL$2,356,351,528,330 | - | - |
May-16 2023 | CL$2,356,351,528,330 | CL$2,350,188,988,943 | CL$2,364,068,836,829 | CL$2,356,719,019,211 | - | - |
May-15 2023 | CL$2,356,719,019,211 | CL$2,352,620,082,463 | CL$2,368,554,110,145 | CL$2,360,412,773,706 | - | - |
May-14 2023 | CL$2,360,412,773,706 | CL$1,551,424,002,199 | CL$2,893,905,881,499 | CL$2,881,920,025,076 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 376 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.