Cap Mercado zł9.98T
2.63%
Volumen 24h zł459.74B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł11,365,339,087 | zł11,365,339,087 | zł11,365,339,087 | zł11,365,339,087 | - | - |
May-27 2023 | zł11,365,339,087 | zł11,365,339,087 | zł11,365,339,087 | zł11,365,339,087 | - | - |
May-26 2023 | zł11,365,339,087 | zł11,365,339,087 | zł11,365,339,087 | zł11,365,339,087 | - | - |
May-25 2023 | zł11,365,339,087 | zł11,365,339,087 | zł11,365,339,087 | zł11,365,339,087 | - | - |
May-24 2023 | zł11,365,339,087 | zł11,365,339,087 | zł11,365,339,087 | zł11,365,339,087 | - | - |
May-23 2023 | zł11,365,339,087 | zł11,365,339,087 | zł11,365,339,087 | zł11,365,339,087 | - | - |
May-22 2023 | zł11,365,339,087 | zł11,308,090,869 | zł11,404,013,796 | zł11,333,981,215 | - | - |
May-21 2023 | zł11,333,981,215 | zł7,243,186,003 | zł12,145,265,647 | zł12,134,973,832 | - | - |
May-20 2023 | zł12,134,973,832 | zł11,259,486,168 | zł12,281,511,580 | zł11,264,390,860 | - | - |
May-19 2023 | zł11,264,390,860 | zł9,993,753,806 | zł11,283,607,608 | zł10,006,256,752 | - | - |
May-18 2023 | zł10,006,256,752 | zł8,044,902,264 | zł10,049,273,320 | zł10,018,920,508 | - | - |
May-17 2023 | zł10,018,920,508 | zł10,005,533,109 | zł10,128,391,644 | zł10,053,333,763 | - | - |
May-16 2023 | zł10,053,333,763 | zł10,027,041,393 | zł10,086,259,528 | zł10,054,901,656 | - | - |
May-15 2023 | zł10,054,901,656 | zł10,037,413,612 | zł10,105,395,871 | zł10,070,660,997 | - | - |
May-14 2023 | zł10,070,660,997 | zł6,619,124,148 | zł12,346,800,278 | zł12,295,662,825 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 376 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.