Cap Mercado Rp39,709.23T
2.7%
Volumen 24h Rp1,815.43T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-28 2023 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | - | - |
May-27 2023 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | - | - |
May-26 2023 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | - | - |
May-25 2023 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | - | - |
May-24 2023 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | - | - |
May-23 2023 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | Rp45,143,993,961,000 | - | - |
May-22 2023 | Rp45,143,993,961,000 | Rp44,916,599,673,000 | Rp45,297,612,855,000 | Rp45,019,438,101,000 | - | - |
May-21 2023 | Rp45,019,438,101,000 | Rp28,770,487,416,000 | Rp48,241,921,761,000 | Rp48,201,041,889,000 | - | - |
May-20 2023 | Rp48,201,041,889,000 | Rp44,723,538,090,000 | Rp48,783,101,004,000 | Rp44,743,019,904,000 | - | - |
May-19 2023 | Rp44,743,019,904,000 | Rp39,695,952,582,000 | Rp44,819,350,290,000 | Rp39,745,615,239,000 | - | - |
May-18 2023 | Rp39,745,615,239,000 | Rp31,954,965,570,000 | Rp39,916,480,329,000 | Rp39,795,916,644,000 | - | - |
May-17 2023 | Rp39,795,916,644,000 | Rp39,742,740,873,000 | Rp40,230,744,345,000 | Rp39,932,608,716,000 | - | - |
May-16 2023 | Rp39,932,608,716,000 | Rp39,828,173,418,000 | Rp40,063,392,369,000 | Rp39,938,836,509,000 | - | - |
May-15 2023 | Rp39,938,836,509,000 | Rp39,869,372,664,000 | Rp40,139,403,381,000 | Rp40,001,433,813,000 | - | - |
May-14 2023 | Rp40,001,433,813,000 | Rp26,291,666,115,000 | Rp49,042,432,692,000 | Rp48,839,310,828,000 | - | - |
Análisis de precios históricos y de mercado de Alien Inu (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 376 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.