Market Cap R49.75T -0.36%
Volume 24h R4.10T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Alien Inu ALIEN

Alien Inu (ALIEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.000000000000051397440861 R0.000000000000051397440861 R0.000000000000051397440861 R0.000000000000051397440861 - -
May-27 2023 R0.000000000000051397440861 R0.000000000000051397440861 R0.000000000000051397440861 R0.000000000000051397440861 - -
May-26 2023 R0.000000000000051397440861 R0.000000000000051397440861 R0.000000000000051397440861 R0.000000000000051397440861 - -
May-25 2023 R0.000000000000051397440861 R0.000000000000051397440861 R0.000000000000051397440861 R0.000000000000051397440861 - -
May-24 2023 R0.000000000000051397440861 R0.000000000000051397440861 R0.000000000000051397440861 R0.000000000000051397440861 - -
May-23 2023 R0.000000000000051397440861 R0.000000000000051397440861 R0.000000000000051397440861 R0.000000000000051397440861 - -
May-22 2023 R0.000000000000051397440861 R0.000000000000051138547408 R0.000000000000051572339388 R0.000000000000051255631245 - -
May-21 2023 R0.000000000000051255631245 R0.000000000000032755839609 R0.000000000000054924500541 R0.000000000000054877957898 - -
May-20 2023 R0.000000000000054877957898 R0.000000000000050918742504 R0.000000000000055540645142 R0.000000000000050940922982 - -
May-19 2023 R0.000000000000050940922982 R0.000000000000045194724619 R0.000000000000051027826824 R0.000000000000045251266658 - -
May-18 2023 R0.000000000000045251266658 R0.000000000000036381438792 R0.000000000000045445800362 R0.000000000000045308535926 - -
May-17 2023 R0.000000000000045308535926 R0.000000000000045247994128 R0.000000000000045803596932 R0.000000000000045464162889 - -
May-16 2023 R0.000000000000045464162889 R0.00000000000004534526098 R0.000000000000045613062986 R0.00000000000004547125337 - -
May-15 2023 R0.00000000000004547125337 R0.000000000000045392167238 R0.000000000000045699603213 R0.000000000000045542521792 - -
May-14 2023 R0.000000000000045542521792 R0.000000000000029933646444 R0.000000000000055835900035 R0.000000000000055604641276 - -

Historical and market price analysis of Alien Inu (ALIEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 376 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18072 ZAR.