Cap Mercado zł9.42T
-2.18%
Volumen 24h zł555.56B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-18 2022 | zł100,717,394,095,694 | zł100,717,394,095,694 | zł100,717,394,095,694 | zł100,717,394,095,694 | - | - |
Oct-17 2022 | zł100,717,394,095,694 | zł100,717,394,095,694 | zł100,717,394,095,694 | zł100,717,394,095,694 | - | - |
Oct-16 2022 | zł100,717,394,095,694 | zł100,717,394,095,694 | zł100,717,394,095,694 | zł100,717,394,095,694 | - | - |
Oct-15 2022 | zł100,717,394,095,694 | zł100,717,394,095,694 | zł100,717,394,095,694 | zł100,717,394,095,694 | - | - |
Oct-14 2022 | zł100,717,394,095,694 | zł100,717,394,095,694 | zł100,717,394,095,694 | zł100,717,394,095,694 | - | - |
Oct-13 2022 | zł100,717,394,095,694 | zł100,717,394,095,694 | zł100,717,394,095,694 | zł100,717,394,095,694 | - | - |
Oct-12 2022 | zł100,717,394,095,694 | zł100,717,295,081,961 | zł100,841,295,874,076 | zł100,841,295,874,076 | - | - |
Oct-11 2022 | zł100,841,295,874,076 | zł99,792,832,992,232 | zł101,823,168,967,590 | zł101,242,581,931,054 | - | - |
Oct-10 2022 | zł101,242,581,931,054 | zł101,052,516,670,142 | zł104,433,725,097,886 | zł104,087,441,867,883 | zł34 | - |
Oct-09 2022 | zł104,087,441,867,883 | zł103,572,405,474,344 | zł106,080,961,935,332 | zł106,080,961,935,332 | zł13 | - |
Oct-08 2022 | zł106,080,961,935,332 | zł106,080,961,935,332 | zł106,080,961,935,332 | zł106,080,961,935,332 | - | - |
Oct-07 2022 | zł106,080,961,935,332 | zł105,291,481,863,308 | zł106,846,951,887,220 | zł105,520,160,364,846 | - | - |
Oct-06 2022 | zł105,520,160,364,846 | zł104,119,518,964,971 | zł110,633,990,387,910 | zł108,814,394,387,395 | zł3 | - |
Oct-05 2022 | zł108,814,394,387,395 | zł108,666,400,983,443 | zł111,023,863,326,264 | zł110,610,363,699,860 | - | - |
Oct-04 2022 | zł110,638,958,514,696 | zł105,906,057,588,544 | zł111,364,584,905,808 | zł105,906,057,588,544 | zł1 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 315 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99088 PLN.