Cap Mercado zł9.88T
0.34%
Volume 24h zł444.03B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-18 2022 | zł101,458,349,145,871 | zł101,458,349,145,871 | zł101,458,349,145,871 | zł101,458,349,145,871 | - | - |
Oct-17 2022 | zł101,458,349,145,871 | zł101,458,349,145,871 | zł101,458,349,145,871 | zł101,458,349,145,871 | - | - |
Oct-16 2022 | zł101,458,349,145,871 | zł101,458,349,145,871 | zł101,458,349,145,871 | zł101,458,349,145,871 | - | - |
Oct-15 2022 | zł101,458,349,145,871 | zł101,458,349,145,871 | zł101,458,349,145,871 | zł101,458,349,145,871 | - | - |
Oct-14 2022 | zł101,458,349,145,871 | zł101,458,349,145,871 | zł101,458,349,145,871 | zł101,458,349,145,871 | - | - |
Oct-13 2022 | zł101,458,349,145,871 | zł101,458,349,145,871 | zł101,458,349,145,871 | zł101,458,349,145,871 | - | - |
Oct-12 2022 | zł101,458,349,145,871 | zł101,458,249,403,716 | zł101,583,162,441,566 | zł101,583,162,441,566 | - | - |
Oct-11 2022 | zł101,583,162,441,566 | zł100,526,986,255,836 | zł102,572,258,952,979 | zł101,987,400,669,151 | - | - |
Oct-10 2022 | zł101,987,400,669,151 | zł101,795,937,141,175 | zł105,202,020,353,287 | zł104,853,189,596,013 | zł34 | - |
Oct-09 2022 | zł104,853,189,596,013 | zł104,334,364,196,412 | zł106,861,375,538,954 | zł106,861,375,538,954 | zł13 | - |
Oct-08 2022 | zł106,861,375,538,954 | zł106,861,375,538,954 | zł106,861,375,538,954 | zł106,861,375,538,954 | - | - |
Oct-07 2022 | zł106,861,375,538,954 | zł106,066,087,440,902 | zł107,633,000,705,378 | zł106,296,448,278,367 | - | - |
Oct-06 2022 | zł106,296,448,278,367 | zł104,885,502,677,037 | zł111,447,899,590,339 | zł109,614,917,234,289 | zł3 | - |
Oct-05 2022 | zł109,614,917,234,289 | zł109,465,835,076,393 | zł111,840,640,735,572 | zł111,424,099,086,098 | - | - |
Oct-04 2022 | zł111,452,904,266,508 | zł106,685,184,460,512 | zł112,183,868,926,584 | zł106,685,184,460,512 | zł1 | - |
Análise histórica e de mercado do preço de AJEVERSE (AJE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 315 dias, a partir do dia 25-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.