Market Cap zł9.84T 4.41%
Volume 24h zł593.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AJEVERSE AJE

AJEVERSE (AJE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-18 2022 zł0.000000000101464910736915 zł0.000000000101464910736915 zł0.000000000101464910736915 zł0.000000000101464910736915 - -
Oct-17 2022 zł0.000000000101464910736915 zł0.000000000101464910736915 zł0.000000000101464910736915 zł0.000000000101464910736915 - -
Oct-16 2022 zł0.000000000101464910736915 zł0.000000000101464910736915 zł0.000000000101464910736915 zł0.000000000101464910736915 - -
Oct-15 2022 zł0.000000000101464910736915 zł0.000000000101464910736915 zł0.000000000101464910736915 zł0.000000000101464910736915 - -
Oct-14 2022 zł0.000000000101464910736915 zł0.000000000101464910736915 zł0.000000000101464910736915 zł0.000000000101464910736915 - -
Oct-13 2022 zł0.000000000101464910736915 zł0.000000000101464910736915 zł0.000000000101464910736915 zł0.000000000101464910736915 - -
Oct-12 2022 zł0.000000000101464910736915 zł0.00000000010146481098831 zł0.000000000101589732104629 zł0.000000000101589732104629 - -
Oct-11 2022 zł0.000000000101589732104629 zł0.000000000100533487613075 zł0.00000000010257889258364 zł0.000000000101993996475415 - -
Oct-10 2022 zł0.000000000101993996475415 zł0.000000000101802520564965 zł0.000000000105208824057865 zł0.000000000104859970740745 zł34 -
Oct-09 2022 zł0.000000000104859970740745 zł0.000000000104341111787275 zł0.000000000106868286558605 zł0.000000000106868286558605 zł13 -
Oct-08 2022 zł0.000000000106868286558605 zł0.000000000106868286558605 zł0.000000000106868286558605 zł0.000000000106868286558605 - -
Oct-07 2022 zł0.000000000106868286558605 zł0.00000000010607294702708 zł0.000000000107639961628155 zł0.000000000106303322762615 - -
Oct-06 2022 zł0.000000000106303322762615 zł0.000000000104892285911545 zł0.00000000011145510723314 zł0.00000000010962200633307 zł3 -
Oct-05 2022 zł0.00000000010962200633307 zł0.00000000010947291453362 zł0.000000000111847873778025 zł0.000000000111431305189655 - -
Oct-04 2022 zł0.000000000111460112232975 zł0.0000000001066920840854 zł0.00000000011219112416655 zł0.0000000001066920840854 zł1 -

Historical and market price analysis of AJEVERSE (AJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 315 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.