Market Cap R44.72T 4.14%
Volume 24h R2.68T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
AJEVERSE AJE

AJEVERSE (AJE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-18 2022 R0.000000000467108309808238 R0.000000000467108309808238 R0.000000000467108309808238 R0.000000000467108309808238 - -
Oct-17 2022 R0.000000000467108309808238 R0.000000000467108309808238 R0.000000000467108309808238 R0.000000000467108309808238 - -
Oct-16 2022 R0.000000000467108309808238 R0.000000000467108309808238 R0.000000000467108309808238 R0.000000000467108309808238 - -
Oct-15 2022 R0.000000000467108309808238 R0.000000000467108309808238 R0.000000000467108309808238 R0.000000000467108309808238 - -
Oct-14 2022 R0.000000000467108309808238 R0.000000000467108309808238 R0.000000000467108309808238 R0.000000000467108309808238 - -
Oct-13 2022 R0.000000000467108309808238 R0.000000000467108309808238 R0.000000000467108309808238 R0.000000000467108309808238 - -
Oct-12 2022 R0.000000000467108309808238 R0.000000000467107850601188 R0.000000000467682942926996 R0.000000000467682942926996 - -
Oct-11 2022 R0.000000000467682942926996 R0.000000000462820369495342 R0.000000000472236685458515 R0.000000000469544032101388 - -
Oct-10 2022 R0.000000000469544032101388 R0.000000000468662545208533 R0.000000000484343953251043 R0.000000000482737956831715 R158 -
Oct-09 2022 R0.000000000482737956831715 R0.000000000480349315014322 R0.000000000491983527546049 R0.000000000491983527546049 R58 -
Oct-08 2022 R0.000000000491983527546049 R0.000000000491983527546049 R0.000000000491983527546049 R0.000000000491983527546049 - -
Oct-07 2022 R0.000000000491983527546049 R0.000000000488322067622651 R0.000000000495536044715194 R0.000000000489382635455068 - -
Oct-06 2022 R0.000000000489382635455068 R0.000000000482886724368235 R0.000000000513099616222565 R0.000000000504660672582633 R14 -
Oct-05 2022 R0.000000000504660672582633 R0.000000000503974307040677 R0.000000000514907773501747 R0.000000000512990040092044 - -
Oct-04 2022 R0.000000000513122657459152 R0.00000000049117235411826 R0.000000000516487976033444 R0.00000000049117235411826 R2 -

Historical and market price analysis of AJEVERSE (AJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.