Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.05T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
AJEVERSE AJE

AJEVERSE (AJE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-18 2022 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 - -
Oct-17 2022 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 - -
Oct-16 2022 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 - -
Oct-15 2022 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 - -
Oct-14 2022 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 - -
Oct-13 2022 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 CN¥0.00000000018263936301531 - -
Oct-12 2022 CN¥0.00000000018263936301531 CN¥0.00000000018263918346534 CN¥0.000000000182864044581819 CN¥0.000000000182864044581819 - -
Oct-11 2022 CN¥0.000000000182864044581819 CN¥0.00000000018096277822555 CN¥0.00000000018464455804696 CN¥0.00000000018359173050431 - -
Oct-10 2022 CN¥0.00000000018359173050431 CN¥0.00000000018324706910301 CN¥0.00000000018937850011361 CN¥0.00000000018875055546593 CN¥62 -
Oct-09 2022 CN¥0.00000000018875055546593 CN¥0.00000000018781659644435 CN¥0.00000000019236557388997 CN¥0.00000000019236557388997 CN¥23 -
Oct-08 2022 CN¥0.00000000019236557388997 CN¥0.00000000019236557388997 CN¥0.00000000019236557388997 CN¥0.00000000019236557388997 - -
Oct-07 2022 CN¥0.00000000019236557388997 CN¥0.00000000019093394295112 CN¥0.00000000019375460820867 CN¥0.00000000019134862500511 - -
Oct-06 2022 CN¥0.00000000019134862500511 CN¥0.00000000018880872357713 CN¥0.00000000020062196518996 CN¥0.00000000019732233797598 CN¥5 -
Oct-05 2022 CN¥0.00000000019732233797598 CN¥0.00000000019705396902868 CN¥0.00000000020132895473985 CN¥0.00000000020057912091967 - -
Oct-04 2022 CN¥0.00000000020063097431415 CN¥0.0000000001920484050556 CN¥0.0000000002019468139767 CN¥0.0000000001920484050556 CN¥1 -

Historical and market price analysis of AJEVERSE (AJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.